TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksGunsynd Share Price (GUN)

Share Price Information for Gunsynd (GUN)

London Stock Exchange
Share Price: 0.021
Bid: 0.02
Ask: 0.021
Change: -0.001 (-2.38%)
Spread: 0.001 (5.00%)
Open: 0.021
High: 0.021
Low: 0.020
Yest. Close: 0.021
GUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gunsynd Plc Ord 0.01P

Gunsynd is listed in the FTSE AIM All-Share index.

Gunsynd is part of the Medicine and Biotech Research sector.

Gunsynd Share Price
Price 0.021
Bid 0.02
Ask 0.021
Change -0.001 (-2.38%)
Volume 157,215,866
Open 0.021
High 0.021
Low 0.020
Close 0.021
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,334m
Market Capitalisation £1m
Market Size 2,000,000
52 Week High 0.078
52 Week High Date 06-Jun-2019
52 Week Low 0.017
52 Week Low Date 07-May-2019
# Trades 16
Vol. Sold 7,590,149
Sold Value £1,556
Vol. Bought 82,058,117
Bought Value £16.82k
PE Ratio -1.079
Earnings -0.019
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gunsynd (GUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1915:53:280.0212,000,000Buy*0.0190.021419.80O Ordinary
16-Jul-1914:37:030.02067,567,600Sell*0.0190.02113.22kO Ordinary
Delayed publication
16-Jul-1915:21:280.0212,658,619Buy*0.0190.021558.31O Ordinary
16-Jul-1914:41:300.02110,681,000Buy*0.0190.0212,243O Ordinary
16-Jul-1914:26:390.021,000,000Buy*0.0190.02200.00O Ordinary
16-Jul-1913:59:310.025,000,000Buy*0.0190.021,000O Ordinary
16-Jul-1913:50:380.021,000,000Buy*0.0190.02200.00O Ordinary
16-Jul-1913:49:550.025,000,000Buy*0.0190.021,000O Ordinary
16-Jul-1913:49:440.025,000,000Buy*0.0190.021,000O Ordinary
16-Jul-1913:48:210.0201,458,044Buy*0.0190.02290.00O Ordinary

Directors Deals for Gunsynd (GUN)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX25,000,000270,000,000
08-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000245,000,000
08-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX23,761,008245,000,000
06-Nov-18Notification of Holding Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.000221,238,991
05-Nov-18Buy Donald Strang held the position of Executive Director at the time of this trade. Donald Strang0.03GBX63,000,000221,238,991

Login to your account

Don't have an account? Click here to register.