Gateley Holdings Share Price | |
---|---|
Price | 120.50 |
Bid | 120.00 |
Ask | 121.00 |
Change | -0.50 (-0.41%) |
Volume | 116,884 |
Open | 120.00 |
High | 120.50 |
Low | 120.00 |
Prev. Close | 121.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 131.64m |
Market Capitalisation | £158.63m |
Market Size | 2,000 |
52 Week High | 176.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 45,464 |
Sold Value | £51.46k |
Vol. Bought | 128 |
Bought Value | £N/A |
PE Ratio | 12.33367 |
Earnings | 9.77 |
Dividend | 8.80 |
Yield | 7.303% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:58:38 | 120.50 | 38,981 | Unknown* | 120.00 | 121.00 | 46.97k | O Ordinary Delayed publication |
18-Apr-24 | 16:43:57 | 120.50 | 1,787 | Unknown* | 120.00 | 121.00 | 2,153 | O Ordinary |
18-Apr-24 | 16:40:28 | 120.50 | 1,787 | Unknown* | 120.00 | 121.00 | 2,153 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 16:02:13 | 120.50 | 20,000 | Unknown* | 120.00 | 121.00 | 24.10k | O Ordinary |
18-Apr-24 | 15:58:29 | 121.00 | 33 | Buy* | 120.00 | 121.00 | 39.93 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:00:47 | 120.00 | 2,268 | Unknown* | 119.00 | 121.00 | 2,722 | O Ordinary |
18-Apr-24 | 14:08:17 | 120.00 | 997 | Unknown* | 119.00 | 121.00 | 1,196 | O Ordinary |
18-Apr-24 | 14:07:21 | 120.00 | 4,143 | Unknown* | 119.00 | 121.00 | 4,972 | O Ordinary |
18-Apr-24 | 14:05:09 | 120.00 | 411 | Unknown* | 119.00 | 121.00 | 493.20 | O Ordinary |
18-Apr-24 | 13:52:20 | 120.00 | 484 | Unknown* | 119.00 | 121.00 | 580.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Neil Andrew Smith held the position of Finance Director at the time of this trade.Neil Andrew Smith | 126.00 | GBX | 40,000 | 409,433 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 126.00 | GBX | 20,000 | 0 |
05-Apr-24 | 03-Apr-24 | Sell | Rod Waldie held the position of CEO at the time of this trade.Rod Waldie | 126.00 | GBX | 40,000 | 0 |
21-Sep-23 | 21-Sep-23 | Exercise of Option | Victoria Garrad held the position of Executive Director at the time of this trade.Victoria Garrad | 0.00 | 10,862 | 10,862 |
Welcome to the Gateley investor hub. Discover more about who are we, what we do and why you should invest