Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGran Tierra Share Price (GTE)

Share Price Information for Gran Tierra (GTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 600.00
Bid: 550.00
Ask: 650.00
Change: 0.00 (0.00%)
Spread: 100.00 (18.182%)
Open: 600.00
High: 600.00
Low: 600.00
Prev. Close: 600.00
GTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gran Tierra Energy Inc. Com Stk Usd0.001 (cdi)

Gran Tierra Energy Inc. Com Stk Usd0.001 (cdi) is listed on the London Stock Exchange trading with ticker code GTE.L. It has a market capitalisation of £193.90m, with approximately 32.32m shares in issue. Over the last year, Gran Tierra share price has been traded in a range of 537.50, hitting a high of 600.00, and a low of 62.50.

Gran Tierra Share Price
Price 600.00
Bid 550.00
Ask 650.00
Change 0.00 (0.00%)
Volume 5,254
Open 600.00
High 600.00
Low 600.00
Prev. Close 600.00
Currency GBX
Issue Country GB
Shares in Issue 32.32m
Market Capitalisation £193.90m
Market Size 150
52 Week High 600.00
52 Week High Date 23-Apr-2024
52 Week Low 62.50
52 Week Low Date 04-May-2023
# Trades 23
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -40.20614
Earnings -14.92309
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gran Tierra (GTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:14:36665.3344Unknown*550.00650.0026.61O Ordinary
Was reported as OTC
24-Apr-2417:04:55665.2987200Unknown*550.00650.001,331O Ordinary
Was reported as OTC
24-Apr-2417:04:24665.12777100Unknown*550.00650.00665.13O Ordinary
Was reported as OTC
24-Apr-2417:04:19665.03549200Unknown*550.00650.001,330O Ordinary
Was reported as OTC
24-Apr-2417:04:17664.99938300Unknown*550.00650.001,995O Ordinary
Was reported as OTC
24-Apr-2417:04:15664.91352200Unknown*550.00650.001,330O Ordinary
Was reported as OTC
24-Apr-2417:04:02664.8372898Unknown*550.00650.00651.54O Ordinary
Was reported as OTC
24-Apr-2417:01:57657.83262200Unknown*550.00650.001,316O Ordinary
Was reported as OTC
24-Apr-2417:00:09657.183432,694Unknown*550.00650.0017.70kO Ordinary
Was reported as OTC
24-Apr-2414:51:22646.9424592Unknown*550.00650.00595.19O Ordinary
Was reported as OTC

Directors Deals for Gran Tierra (GTE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2418-Apr-24BuyGary Guidry held the position of President and CEO at the time of this trade.Gary Guidry7.96USD533413,037
03-Apr-2402-Apr-24BuyGary Guidry held the position of President and CEO at the time of this trade.Gary Guidry7.14USD602412,504
19-Mar-2419-Mar-24BuyGary Guidry held the position of President and CEO at the time of this trade.Gary Guidry6.10USD704411,902
05-Mar-2404-Mar-24BuyGary Guidry held the position of President and CEO at the time of this trade.Gary Guidry5.31USD810411,198
21-Feb-2420-Feb-24BuyGary Guidry held the position of President and CEO at the time of this trade.Gary Guidry5.35USD807410,388

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.