Gran Tierra Share Price | |
---|---|
Price | 600.00 |
Bid | 550.00 |
Ask | 650.00 |
Change | 0.00 (0.00%) |
Volume | 5,254 |
Open | 600.00 |
High | 600.00 |
Low | 600.00 |
Prev. Close | 600.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.32m |
Market Capitalisation | £193.90m |
Market Size | 150 |
52 Week High | 600.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 62.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -40.20614 |
Earnings | -14.92309 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:14:36 | 665.334 | 4 | Unknown* | 550.00 | 650.00 | 26.61 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:55 | 665.2987 | 200 | Unknown* | 550.00 | 650.00 | 1,331 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:24 | 665.12777 | 100 | Unknown* | 550.00 | 650.00 | 665.13 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:19 | 665.03549 | 200 | Unknown* | 550.00 | 650.00 | 1,330 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:17 | 664.99938 | 300 | Unknown* | 550.00 | 650.00 | 1,995 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:15 | 664.91352 | 200 | Unknown* | 550.00 | 650.00 | 1,330 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:04:02 | 664.83728 | 98 | Unknown* | 550.00 | 650.00 | 651.54 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:01:57 | 657.83262 | 200 | Unknown* | 550.00 | 650.00 | 1,316 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:00:09 | 657.18343 | 2,694 | Unknown* | 550.00 | 650.00 | 17.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 14:51:22 | 646.94245 | 92 | Unknown* | 550.00 | 650.00 | 595.19 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.96 | USD | 533 | 413,037 |
03-Apr-24 | 02-Apr-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.14 | USD | 602 | 412,504 |
19-Mar-24 | 19-Mar-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 6.10 | USD | 704 | 411,902 |
05-Mar-24 | 04-Mar-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 5.31 | USD | 810 | 411,198 |
21-Feb-24 | 20-Feb-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 5.35 | USD | 807 | 410,388 |