Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGran Tierra Share Price (GTE)

Share Price Information for Gran Tierra (GTE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 55.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 10.00 (18.18%)
Open: 57.50
High: 60.00
Low: 55.00
Prev. Close: 60.00
GTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gran Tierra Energy Inc. Com Stk Usd0.001 (Cdi)
Gran Tierra Energy Inc. Com Stk Usd0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code GTE. It has a market capitalisation of £220m, with approximately 367m shares in issue. Over the last year, Gran Tierra share price has been traded in a range of 41, hitting a high of 68, and a low of 27.
Gran Tierra Share Price
Price 60.00
Bid 55.00
Ask 65.00
Change 0.00 (0.00%)
Volume 0
Open 57.50
High 60.00
Low 55.00
Prev. Close 60.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 367m
Market Capitalisation £220m
Market Size 1,500
52 Week High 68.00
52 Week High Date 23-Feb-2021
52 Week Low 27.00
52 Week Low Date 28-Jan-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.386
Earnings -155.544
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gran Tierra (GTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Gran Tierra (GTE)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jan-2230-Dec-21Buy Ryan Ellson held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Ryan Ellson0.80USD3,472533,824
05-Jan-2230-Dec-21Buy Gary Guidry held the position of Director & CEO at the time of this trade. Gary Guidry0.80USD4,9023,661,474
20-Dec-2117-Dec-21Buy Gary Guidry held the position of Director & CEO at the time of this trade. Gary Guidry0.68USD5,7073,656,572
20-Dec-2117-Dec-21Buy Ryan Ellson held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Ryan Ellson0.68USD4,042530,352
07-Dec-2106-Dec-21Buy Ryan Ellson held the position of Chief Financial Officer and Senior Vice President at the time of this trade. Ryan Ellson0.70USD3,980526,310

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.