Gran Tierra Share Price | |
---|---|
Price | 615.00 |
Bid | 580.00 |
Ask | 650.00 |
Change | 15.00 (2.50%) |
Volume | 359 |
Open | 615.00 |
High | 615.00 |
Low | 615.00 |
Prev. Close | 600.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.32m |
Market Capitalisation | £198.75m |
Market Size | 150 |
52 Week High | 615.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 62.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -41.21129 |
Earnings | -14.92309 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:13:01 | 651.95569 | 6 | Unknown* | 580.00 | 650.00 | 39.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:16:56 | 653.80122 | 100 | Unknown* | 580.00 | 650.00 | 653.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:16:56 | 653.80122 | 160 | Unknown* | 580.00 | 650.00 | 1,046 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:08:49 | 654.36291 | 93 | Unknown* | 580.00 | 650.00 | 608.56 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 18-Apr-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.96 | USD | 533 | 413,037 |
03-Apr-24 | 02-Apr-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 7.14 | USD | 602 | 412,504 |
19-Mar-24 | 19-Mar-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 6.10 | USD | 704 | 411,902 |
05-Mar-24 | 04-Mar-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 5.31 | USD | 810 | 411,198 |
21-Feb-24 | 20-Feb-24 | Buy | Gary Guidry held the position of President and CEO at the time of this trade.Gary Guidry | 5.35 | USD | 807 | 410,388 |