Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGran Tierra Share Price (GTE)

Share Price Information for Gran Tierra (GTE)

London Stock Exchange
Share Price: 130.00
Bid: 110.00
Ask: 150.00
Change: 0.00 (0.00%)
Spread: 40.00 (36.36%)
Open: 130.00
High: 130.00
Low: 130.00
Yest. Close: 130.00
GTE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gran Tierra Energy Inc. Com Stk Usd0.001 (Cdi)

Gran Tierra is part of the Fossil Fuel Producers sector.

Gran Tierra Energy Inc. Com Stk Usd0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code GTE. It has a market capitalisation of £495m, with approximately 381m shares in issue. Over the last year, Gran Tierra share price has been traded in a range of 180, hitting a high of 285, and a low of 105.
Gran Tierra Share Price
Price 130.00
Bid 110.00
Ask 150.00
Change 0.00 (0.00%)
Volume 16,000
Open 130.00
High 130.00
Low 130.00
Close 130.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 381m
Market Capitalisation £495m
Market Size 750
52 Week High 285.00
52 Week High Date 12-Oct-2018
52 Week Low 105.00
52 Week Low Date 28-Aug-2019
# Trades 0
Vol. Sold 16,000
Sold Value £20.80k
Vol. Bought 0
Bought Value £0.00
PE Ratio 6.345
Earnings 20.487
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gran Tierra (GTE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:28:47122.3716,000Sell*110.00150.0019.58kO Ordinary
Non protected portfolio
Single protected transaction
09-Sep-1921:13:25119.6565,422Unknown*0.000.006,488O Ordinary
Delayed publication
Historical
09-Sep-1920:43:04118.16734,142Unknown*0.000.004,894O Ordinary
Delayed publication
Historical
09-Sep-1920:43:04118.32778,336Unknown*0.000.009,864O Ordinary
Delayed publication
Historical
04-Sep-1922:00:00109.5212,998Unknown*0.000.003,283O Ordinary
Delayed publication
Historical
04-Sep-1922:00:00109.5212,998Unknown*0.000.003,283O Ordinary
Delayed publication
Historical
04-Sep-1922:00:00109.5212,954Unknown*0.000.003,235O Ordinary
Delayed publication
Historical
04-Sep-1921:29:40111.76868,950Unknown*0.000.0010.00kO Ordinary
Delayed publication
Historical
27-Aug-1922:00:00102.6778231Unknown*0.000.00237.19O Ordinary
Delayed publication
Historical
27-Aug-1921:29:57101.8873750Unknown*0.000.00764.15O Ordinary
Delayed publication
Historical

Directors Deals for Gran Tierra (GTE)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy David P Smith held the position of Independent Director at the time of this trade. David P Smith1.28USD100,000470,000
28-Aug-19Buy David P Smith held the position of Independent Director at the time of this trade. David P Smith1.28USD105,000470,000
13-Aug-19Buy Brooke Wade held the position of Independent Director at the time of this trade. Brooke Wade1.44USD110,900827,600
13-Aug-19Buy Brooke Wade held the position of Independent Director at the time of this trade. Brooke Wade1.43USD56,500827,600
13-Aug-19Buy Brooke Wade held the position of Independent Director at the time of this trade. Brooke Wade1.42USD17,600827,600

Login to your account

Don't have an account? Click here to register.