We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Gstechnologies Share Price (GST)

Gstechnologies Information

Buy GST Shares
Add GST to Watchlist
Add GST to Alert

Share Price Information for Gstechnologies (GST)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.20

Bid: 1.15

Ask: 1.25

Change: 0.025 (2.13%)

Spread: 0.10 (8.696%)

Open: 1.175

High: 1.25

Low: 1.175

Prev. Close: 1.175

GST Live Price

Last checked at -

Intraday Gstechnologies Share Chart

Gstechnologies Share Price
Price	1.20
Bid	1.15
Ask	1.25
Change	0.025 (2.13%)
Volume	11,890,015
Open	1.175
High	1.25
Low	1.175
Prev. Close	1.175

3 Month Gstechnologies Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.86b
Market Capitalisation	£22.26m
Market Size	200,000
52 Week High	1.825
52 Week High Date	14-Nov-2023
52 Week Low	0.485
52 Week Low Date	19-Jul-2023

# Trades	57
Vol. Sold	5,896,168
Sold Value	£70.18k
Vol. Bought	5,730,847
Bought Value	£69.11k
PE Ratio	-14.29205
Earnings	-0.083963
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gstechnologies

Users who watch GST also watch: Argo Blockchai., Quantum Block, Greatland Gold, Helium One, Eurasia Mining, Genedrive, Premier African Minerals, Supply@me Cap, Kodal Minerals, 88 Energy.

Users who hold GST also hold: Tern, Greatland Gold, Quantum Block, Supply@me Cap, Marula Mining Plc, Bushveld Minerals, Helium One, Premier African Minerals, Argo Blockchai., Iconic Labs.

Recent Share Trades for Gstechnologies (GST)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:19:42	1.2135	277,960	Buy*	1.15	1.25	3,373	O Ordinary
19-Apr-24	16:01:52	1.182	84,448	Sell*	1.15	1.25	998.18	O Ordinary
19-Apr-24	16:01:48	1.2135	112,320	Buy*	1.15	1.25	1,363	O Ordinary
19-Apr-24	15:46:29	1.24	179	Buy*	1.15	1.25	2.22	O Ordinary
19-Apr-24	15:45:00	1.2135	82,077	Buy*	1.15	1.25	996.00	O Ordinary
19-Apr-24	15:31:49	1.2135	40,420	Buy*	1.15	1.25	490.50	O Ordinary
19-Apr-24	14:55:24	1.214	11,372	Buy*	1.15	1.25	138.06	O Ordinary
19-Apr-24	14:53:09	1.214	9,337	Buy*	1.15	1.25	113.35	O Ordinary
19-Apr-24	14:35:50	1.181	30,779	Sell*	1.15	1.25	363.50	O Ordinary
19-Apr-24	13:42:46	1.18	30,698	Sell*	1.15	1.25	362.24	O Ordinary

View more Gstechnologies trades

Directors Deals for Gstechnologies (GST)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-21	23-Mar-21	Notification of Holding	Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh	0.00		0	43,234,348
24-Mar-21	23-Mar-21	Buy	Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne	2.00	GBX	5,000,000	5,000,000
24-Mar-21	23-Mar-21	Buy	Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin	2.00	GBX	45,000,000	124,200,000
24-Mar-21	23-Mar-21	Notification of Holding	Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat	0.00		0	1,000,000
24-Mar-21	23-Mar-21	Buy	Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo	2.00	GBX	25,000,000	207,603,260

View more Gstechnologies directors deals

View more Gstechnologies share chat