Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGstechnologies Share Price (GST)

Share Price Information for Gstechnologies (GST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.725
Bid: 1.70
Ask: 1.75
Change: 0.035 (2.07%)
Spread: 0.05 (2.94%)
Open: 1.69
High: 1.795
Low: 1.74
Prev. Close: 1.725
GST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gstechnologies Ltd Ord Npv (Di)

Gstechnologies is part of the Software and Computing sector.

Gstechnologies Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code GST. It has a market capitalisation of £27m, with approximately 1,549m shares in issue. Over the last year, Gstechnologies share price has been traded in a range of 3.865, hitting a high of 4.4, and a low of 0.535.
Gstechnologies Share Price
Price 1.725
Bid 1.70
Ask 1.75
Change 0.035 (2.07%)
Volume 9,278,760
Open 1.69
High 1.795
Low 1.74
Prev. Close 1.725
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,549m
Market Capitalisation £27m
Market Size 300,000
52 Week High 4.40
52 Week High Date 11-Feb-2021
52 Week Low 0.535
52 Week Low Date 02-Feb-2021
# Trades 96
Vol. Sold 2,714,385
Sold Value £47,389.94
Vol. Bought 4,689,089
Bought Value £82,409.01
PE Ratio -58.336
Earnings -0.030
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gstechnologies (GST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:29:061.724517,631Sell*1.701.75304.05O Ordinary
26-Jan-2216:09:251.72455,600Sell*1.701.7596.57O Ordinary
26-Jan-2215:23:101.7085,717Sell*1.701.751,457O Ordinary
26-Jan-2215:15:121.72580,000Unknown*1.701.751,380O Ordinary
26-Jan-2214:40:361.73288,326Buy*1.701.754,988O Ordinary
26-Jan-2214:36:271.7010,000Sell*1.701.75170.00O Ordinary
26-Jan-2214:35:511.7028,208Sell*1.701.75479.54O Ordinary
26-Jan-2214:00:271.74200,000Buy*1.701.753,480UT Uncrossing Trade
26-Jan-2213:36:081.70733Sell*1.701.7512.46O Ordinary
26-Jan-2213:36:081.70640Sell*1.701.7510.88O Ordinary

Directors Deals for Gstechnologies (GST)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2123-Mar-21Notification of Holding Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade. Tone Kay Kim Goh0.00043,234,348
24-Mar-2123-Mar-21Buy Tan Guan Han, Shayne held the position of Executive Director at the time of this trade. Tan Guan Han, Shayne2.00GBX5,000,0005,000,000
24-Mar-2123-Mar-21Buy Bai GuoJin held the position of Executive Director at the time of this trade. Bai GuoJin2.00GBX45,000,000124,200,000
24-Mar-2123-Mar-21Notification of Holding Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade. Maurice James Malcolm Groat0.0001,000,000
24-Mar-2123-Mar-21Buy Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade. Raphael Chiah Chiu Teo2.00GBX25,000,000207,603,260

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.