Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGstechnologies Share Price (GST)

Share Price Information for Gstechnologies (GST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.155
Bid: 0.15
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.01 (6.67%)
Open: 0.155
High: 0.155
Low: 0.155
Yest. Close: 0.155
GST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gstechnologies Ltd Ord Npv (Di)

Gstechnologies is part of the IT Services sector.

Gstechnologies Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code GST. It has a market capitalisation of £2m, with approximately 995m shares in issue. Over the last year, Gstechnologies share price has been traded in a range of 0.6, hitting a high of 0.695, and a low of 0.095.
Gstechnologies Share Price
Price 0.155
Bid 0.15
Ask 0.16
Change 0.00 (0.00%)
Volume 1,000,000
Open 0.155
High 0.155
Low 0.155
Close 0.155
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 995m
Market Capitalisation £2m
Market Size 200,000
52 Week High 0.695
52 Week High Date 17-Dec-2018
52 Week Low 0.095
52 Week Low Date 04-Sep-2019
# Trades 3
Vol. Sold 1,000,000
Sold Value £1,550
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.023
Earnings -0.077
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gstechnologies (GST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1908:51:030.15-660,000Sell*0.150.16-990.00O Ordinary
Deletion
Delayed publication
Historical
12-Dec-1908:55:090.151,000,000Sell*0.150.161,500O Ordinary
11-Dec-1915:17:310.15666,479Sell*0.150.16999.72O Ordinary
11-Dec-1914:51:060.15340,567Sell*0.150.16510.85O Ordinary
11-Dec-1913:36:320.1554,549Sell*0.150.1681.82O Ordinary
11-Dec-1913:27:440.15156,819Sell*0.150.16235.23O Ordinary
05-Dec-1911:32:460.24-193,065Buy*0.150.16-463.36O Ordinary
Deletion
Delayed publication
Historical
09-Dec-1915:27:350.147520,000,000Sell*0.150.1629.50kO Ordinary
Delayed publication
Historical
09-Dec-1915:27:350.1475-20,000,000Sell*0.150.16-29.50kO Ordinary
Deletion
Delayed publication
Historical
11-Dec-1911:36:240.15529,382Sell*0.150.16794.07O Ordinary

Directors Deals for Gstechnologies (GST)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Notification of Holding Pierre Fourie held the position of Managing Director at the time of this trade. Pierre Fourie0.0002,222,266
22-Nov-18Notification of Holding Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade. Raphael Chiah Chiu Teo0.000232,603,260
22-Nov-18Notification of Holding Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade. Tone Kay Kim Goh0.00043,234,348
21-Aug-03Buy Dividends John Riddell,Bt held the position of Non-Executive Director at the time of this trade. John Riddell,Bt102.00GBX3338,139
19-Aug-03Buy Dividends John Riddell,Bt held the position of Non-Executive Director at the time of this trade. John Riddell,Bt102.00GBX1638,139

Login to your account

Don't have an account? Click here to register.