Gstechnologies Share Price | |
---|---|
Price | 1.125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.86b |
Market Capitalisation | £20.87m |
Market Size | 200,000 |
52 Week High | 1.825 |
52 Week High Date | 14-Nov-2023 |
52 Week Low | 0.35 |
52 Week Low Date | 31-Mar-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -13.3988 |
Earnings | -0.083963 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:19:53 | 1.13 | 57,355 | Buy* | 1.10 | 1.15 | 648.11 | O Ordinary |
18-Mar-24 | 16:18:06 | 1.13 | 442,477 | Buy* | 1.10 | 1.15 | 5,000 | O Ordinary |
18-Mar-24 | 15:48:38 | 1.105 | 395,809 | Sell* | 1.10 | 1.15 | 4,374 | O Ordinary |
18-Mar-24 | 15:38:34 | 1.11 | 100,000 | Sell* | 1.10 | 1.15 | 1,110 | O Ordinary |
18-Mar-24 | 15:31:09 | 1.12 | 116,428 | Sell* | 1.10 | 1.15 | 1,304 | O Ordinary |
18-Mar-24 | 15:30:23 | 1.12 | 100,000 | Sell* | 1.10 | 1.15 | 1,120 | O Ordinary |
18-Mar-24 | 14:29:57 | 1.115 | 137,091 | Sell* | 1.10 | 1.15 | 1,529 | O Ordinary |
18-Mar-24 | 14:27:56 | 1.145 | 15,000 | Buy* | 1.10 | 1.15 | 171.75 | O Ordinary |
18-Mar-24 | 14:27:52 | 1.1125 | 95,337 | Sell* | 1.10 | 1.15 | 1,061 | O Ordinary |
18-Mar-24 | 14:26:25 | 1.14 | 469,490 | Buy* | 1.10 | 1.15 | 5,352 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-21 | 23-Mar-21 | Notification of Holding | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 0.00 | 0 | 43,234,348 | |
24-Mar-21 | 23-Mar-21 | Buy | Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne | 2.00 | GBX | 5,000,000 | 5,000,000 |
24-Mar-21 | 23-Mar-21 | Buy | Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin | 2.00 | GBX | 45,000,000 | 124,200,000 |
24-Mar-21 | 23-Mar-21 | Notification of Holding | Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat | 0.00 | 0 | 1,000,000 | |
24-Mar-21 | 23-Mar-21 | Buy | Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo | 2.00 | GBX | 25,000,000 | 207,603,260 |