- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GST Share
Price
GST Share
News
GST Share
Chat125
GST Share
Trades160
GST
Live RNS1
GST Share
Charts
GST Level 2
Console
GST Live
Share Price
GST Broker
Ratings
GST Directors
Deals
GST Financial
Diary
GST
Fundamentals
GST Short
Positions
GST
Media
Gstechnologies Information
Share Price Information for Gstechnologies (GST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.075
Bid:
1.05
Ask:
1.10
Change:
-0.15 (-12.24%)
Spread:
0.05 (4.762%)
Open:
1.075
High:
1.125
Low:
1.065
Prev. Close:
1.225
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gstechnologies Share Price | |
|---|---|
| Price | 1.075 |
| Bid | 1.05 |
| Ask | 1.10 |
| Change | -0.15 (-12.24%) |
| Volume | 42,993,989 |
| Open | 1.075 |
| High | 1.125 |
| Low | 1.065 |
| Prev. Close | 1.225 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.86b |
| Market Capitalisation | £19.94m |
| Market Size | 200,000 |
| 52 Week High | 1.825 |
| 52 Week High Date | 14-Nov-2023 |
| 52 Week Low | 0.485 |
| 52 Week Low Date | 19-Jul-2023 |
| # Trades | 160 |
|---|---|
| Vol. Sold | 4,615,890 |
| Sold Value | £50.21k |
| Vol. Bought | 31,438,054 |
| Bought Value | £341.32k |
| PE Ratio | -12.8033 |
| Earnings | -0.083963 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gstechnologies (GST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 09:03:33 | 1.092 | 45,422 | Buy* | 1.05 | 1.10 | 496.01 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 09:03:21 | 1.0915 | 82,455 | Buy* | 1.05 | 1.10 | 900.00 | O Ordinary |
| 23-Apr-24 | 08:01:52 | 1.115 | 2,700,000 | Unknown* | 1.05 | 1.10 | 30.11k | O Ordinary Delayed publication |
| 23-Apr-24 | 08:01:35 | 1.055 | 5,000,000 | Unknown* | 1.05 | 1.10 | 52.75k | O Ordinary Delayed publication |
| 23-Apr-24 | 09:00:09 | 1.092 | 36,722 | Buy* | 1.05 | 1.10 | 401.00 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 08:59:57 | 1.092 | 17,220 | Buy* | 1.05 | 1.10 | 188.04 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 08:58:57 | 1.092 | 91,030 | Buy* | 1.05 | 1.10 | 994.05 | O Ordinary Non protected portfolio Single protected transaction |
| 23-Apr-24 | 08:57:38 | 1.085 | 110,742 | Buy* | 1.05 | 1.10 | 1,202 | O Ordinary |
| 23-Apr-24 | 08:56:45 | 1.0945 | 273,554 | Buy* | 1.05 | 1.10 | 2,994 | O Ordinary |
| 23-Apr-24 | 08:56:18 | 1.09 | 311,351 | Buy* | 1.05 | 1.10 | 3,394 | O Ordinary |
Directors Deals for Gstechnologies (GST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-21 | 23-Mar-21 | Notification of Holding | Tone Kay Kim Goh held the position of Executive Chairman at the time of this trade.Tone Kay Kim Goh | 0.00 | 0 | 43,234,348 | |
| 24-Mar-21 | 23-Mar-21 | Buy | Tan Guan Han, Shayne held the position of Executive Director at the time of this trade.Tan Guan Han, Shayne | 2.00 | GBX | 5,000,000 | 5,000,000 |
| 24-Mar-21 | 23-Mar-21 | Buy | Bai GuoJin held the position of Executive Director at the time of this trade.Bai GuoJin | 2.00 | GBX | 45,000,000 | 124,200,000 |
| 24-Mar-21 | 23-Mar-21 | Notification of Holding | Maurice James Malcolm Groat held the position of Non-Executive Director at the time of this trade.Maurice James Malcolm Groat | 0.00 | 0 | 1,000,000 | |
| 24-Mar-21 | 23-Mar-21 | Buy | Raphael Chiah Chiu Teo held the position of Executive Director at the time of this trade.Raphael Chiah Chiu Teo | 2.00 | GBX | 25,000,000 | 207,603,260 |