Ish S500 Gb-h D Share Price | |
---|---|
Price | 8.541 |
Bid | 8.536 |
Ask | 8.54 |
Change | -0.005 (-0.06%) |
Volume | 105,747 |
Open | 8.578 |
High | 8.582 |
Low | 8.532 |
Prev. Close | 8.543 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.875 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6.917 |
52 Week Low Date | 04-May-2023 |
# Trades | 262 |
---|---|
Vol. Sold | 66,072 |
Sold Value | £565.48k |
Vol. Bought | 39,664 |
Bought Value | £340.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:29:14 | 8.5393 | 10 | Buy* | 8.536 | 8.54 | 85.39 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:29:08 | 8.54 | 84 | Buy* | 8.536 | 8.54 | 717.36 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:29:07 | 8.541 | 198 | Buy* | 8.536 | 8.541 | 1,691 | A Automatic Execution |
24-Apr-24 | 16:29:07 | 8.54 | 59 | Buy* | 8.536 | 8.54 | 503.86 | A Automatic Execution |
24-Apr-24 | 16:29:07 | 8.54 | 265 | Buy* | 8.536 | 8.54 | 2,263 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:26:08 | 8.5311 | 55 | Sell* | 8.531 | 8.535 | 469.21 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:23:23 | 8.532 | 10,238 | Sell* | 8.531 | 8.535 | 87.35k | A Automatic Execution |
24-Apr-24 | 16:22:28 | 8.5315 | 60 | Sell* | 8.531 | 8.537 | 511.89 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:13:05 | 8.537 | 5 | Buy* | 8.533 | 8.537 | 42.69 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:12:13 | 8.533 | 1 | Sell* | 8.533 | 8.537 | 8.53 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|