Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,627.20
Bid: 1,632.00
Ask: 1,632.60
Change: -12.80 (-0.78%)
Spread: 0.60 (0.04%)
Open: 1,625.00
High: 1,642.40
Low: 1,622.40
Yest. Close: 1,640.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £80,481m, with approximately 4,946m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 358.2, hitting a high of 1767, and a low of 1408.8.
Glaxosmithkline Share Price
Price 1,627.20
Bid 1,632.00
Ask 1,632.60
Change -12.80 (-0.78%)
Volume 7,021,477
Open 1,625.00
High 1,642.40
Low 1,622.40
Close 1,640.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £80,481m
Market Size 1,500
52 Week High 1,767.00
52 Week High Date 04-Sep-2019
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 9,691
Vol. Sold 1,469,989
Sold Value £24m
Vol. Bought 4,185,309
Bought Value £68m
PE Ratio 22.079
Earnings 73.70
Dividend 80.00
Yield 4.916%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:46:351,632.96921,178Buy*1,632.001,632.60345.83kO Ordinary
16-Sep-1917:44:481,633.89447,946Buy*1,632.001,632.60783.39kO Ordinary
16-Sep-1917:40:421,632.43830,445Buy*1,632.001,632.60497.00kO Ordinary
16-Sep-1917:30:281,631.10725,216Sell*1,632.001,632.60411.30kO Ordinary
16-Sep-1917:19:351,634.3791,074Buy*1,632.001,632.6017.55kO Ordinary
16-Sep-1917:14:061,631.341,648Sell*1,632.001,632.6026.88kO Ordinary
16-Sep-1917:14:061,636.3361,732Buy*1,632.001,632.6028.34kO Ordinary
16-Sep-1917:04:511,635.569437Buy*1,632.001,632.607,147O Ordinary
16-Sep-1917:04:311,629.6172182,000Sell*1,632.001,632.603mO Ordinary
Non protected portfolio
Single protected transaction
16-Sep-1917:03:141,630.63182,000Sell*1,632.001,632.603mO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.008370,181
10-Sep-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,657.79GBX8370,181
09-Aug-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.007370,165
09-Aug-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,674.34GBX7370,165
24-Jul-19Buy Judy Lewent held the position of Independent Non-Executive Director at the time of this trade. Judy Lewent41.14USD44945,555
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.