Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreen Smart Share Price (GSH)

Share Price Information for Green Smart (GSH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.70
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.50 (18.52%)
Open: 2.95
High: 2.95
Low: 2.95
Yest. Close: 2.95
GSH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Green & Smart Holdings Plc Ord Npv

Green Smart is part of the Electricity Generation and Distribution sector.

Green & Smart Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code GSH. It has a market capitalisation of £13m, with approximately 432m shares in issue. Over the last year, Green Smart share price has been traded in a range of 2.55, hitting a high of 5.15, and a low of 2.6.
Green Smart Share Price
Price 2.95
Bid 2.70
Ask 3.20
Change 0.00 (0.00%)
Volume 0
Open 2.95
High 2.95
Low 2.95
Close 2.95
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 432m
Market Capitalisation £13m
Market Size 10,000
52 Week High 5.15
52 Week High Date 20-Aug-2019
52 Week Low 2.60
52 Week Low Date 12-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -17.816
Earnings -0.166
Dividend 0.00
Yield 0.00%

Recent Share Trades for Green Smart (GSH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2009:09:053.20312Buy*2.703.209.98O Ordinary
26-Feb-2009:08:252.7529,000Sell*2.703.20797.50O Ordinary
13-Feb-2011:34:452.7587,551Sell*2.703.202,408O Ordinary
12-Feb-2012:17:533.10-166,310Buy*2.703.20-5,156O Ordinary
Deletion
Delayed publication
Historical
12-Feb-2015:19:313.00100,000Buy*2.703.203,000O Ordinary
12-Feb-2015:06:052.7542,818Sell*2.703.201,177O Ordinary
12-Feb-2013:16:253.00100,000Buy*2.503.003,000O Ordinary
12-Feb-2013:11:423.00175,000Buy*2.503.005,250O Ordinary
12-Feb-2012:48:032.9042,818Buy*2.503.001,242O Ordinary
12-Feb-2012:23:562.7520,000Sell*3.003.20550.00O Ordinary

Directors Deals for Green Smart (GSH)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-18Sell Navindran Balakrishnan held the position of Executive Director at the time of this trade. Navindran Balakrishnan6.97GBX17,268,79268,003,210
04-Dec-18Sell Saravanan Rasaratnam held the position of Managing Director at the time of this trade. Saravanan Rasaratnam6.97GBX17,268,79068,003,211
15-Mar-17Notification of Holding Saravanan Rasaratnam held the position of Managing Director at the time of this trade. Saravanan Rasaratnam0.00011,843,334
28-Jul-08Buy John Anthony Brian Kelly held the position of Non-Executive Chairman at the time of this trade. John Anthony Brian Kelly390.00GBX1,0003,000
14-Jul-08Buy Duncan Hall held the position of Non-Executive Director at the time of this trade. Duncan Hall333.00GBX1,5003,000
Green Smart

Green & Smart Sdn Bhd offers green solutions in waste water treatment for industries in the agriculture sector including sewerage treatment plants, both domestically and internationally.

Green Smart Home Page

Login to your account

Don't have an account? Click here to register.