Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat Rene. Share Price (GRP)

Share Price Information for Greencoat Rene. (GRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.22
Bid: 1.22
Ask: 1.24
Change: -0.015 (-1.21%)
Spread: 0.02 (1.64%)
Open: 1.21
High: 1.24
Low: 1.21
Yest. Close: 1.235
GRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencoat Renewables Plc Ord Eur0.01

Greencoat Rene. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greencoat Rene. is part of the Alternative Investment Instruments sector.

Greencoat Renewables Plc Ord Eur0.01 is listed on the London Stock Exchange, trading with ticker code GRP. It has a market capitalisation of €769m, with approximately 631m shares in issue. Over the last year, Greencoat Rene. share price has been traded in a range of 0.315, hitting a high of 1.245, and a low of 0.93.
Greencoat Rene. Share Price
Price 1.22
Bid 1.22
Ask 1.24
Change -0.015 (-1.21%)
Volume 184,917
Open 1.21
High 1.24
Low 1.21
Close 1.235
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 631m
Market Capitalisation €769m
Market Size 10,000
52 Week High 1.245
52 Week High Date 12-Jun-2020
52 Week Low 0.93
52 Week Low Date 19-Mar-2020
# Trades 40
Vol. Sold 21,539
Sold Value €26.28k
Vol. Bought 142,235
Bought Value €173.53k
PE Ratio 35.260
Earnings 0.035
Dividend 0.060
Yield 4.943%

Recent Share Trades for Greencoat Rene. (GRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:28:591.2234Sell*1.221.2441.48A Automatic Execution
03-Aug-2015:43:091.225Sell*1.221.246.10A Automatic Execution
03-Aug-2015:37:521.241Buy*1.221.241.24A Automatic Execution
03-Aug-2015:14:131.22100Sell*1.221.24122.00A Automatic Execution
03-Aug-2015:13:241.2410Buy*1.221.2412.40A Automatic Execution
03-Aug-2015:01:371.242072,200Buy*1.221.242,733O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:46:021.2410Buy*1.221.2412.40A Automatic Execution
03-Aug-2014:37:081.24100Buy*1.221.24124.00A Automatic Execution
03-Aug-2014:36:051.227Sell*1.221.248.54A Automatic Execution
03-Aug-2013:39:201.2422Buy*1.221.2427.28A Automatic Execution

Directors Deals for Greencoat Rene. (GRP)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-19Buy Emer Gilvarry held the position of Senior Independent Director at the time of this trade. Emer Gilvarry113.00GBX8,84967,832
17-Dec-19Buy Kevin McNamara held the position of Non-Executive Director at the time of this trade. Kevin McNamara113.00GBX8,849118,327
17-Dec-19Buy Ronan Murphy held the position of Non-Executive Chairman at the time of this trade. Ronan Murphy113.00GBX22,123270,571
22-Mar-19Placing Kevin McNamara held the position of Non-Executive Director at the time of this trade. Kevin McNamara1.05EUR9,478109,478
22-Mar-19Placing Emer Gilvarry held the position of Non-Executive Director at the time of this trade. Emer Gilvarry1.05EUR9,47858,983

Login to your account

Don't have an account? Click here to register.