Greencoat Renewables Share Price (GRP)

Greencoat Renewables Information

Buy GRP Shares
Add GRP to Watchlist
Add GRP to Alert

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.85

Bid: 0.85

Ask: 0.856

Change: 0.03 (3.66%)

Spread: 0.006 (0.706%)

Open: 0.836

High: 0.856

Low: 0.836

Prev. Close: 0.82

Last checked at -

Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More

Intraday Greencoat Renewables Share Chart

Greencoat Renewables Share Price
Price	0.85
Bid	0.85
Ask	0.856
Change	0.03 (3.66%)
Volume	337,741
Open	0.836
High	0.856
Low	0.836
Prev. Close	0.82

3 Month Greencoat Renewables Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	1.14b
Market Capitalisation	€970.05m
Market Size	10,000
52 Week High	1.105
52 Week High Date	15-May-2023
52 Week Low	0.816
52 Week Low Date	17-Apr-2024

# Trades	52
Vol. Sold	101,879
Sold Value	€84.88k
Vol. Bought	37,470
Bought Value	€27.66k
PE Ratio	13.93443
Earnings	0.061
Dividend	0.0636
Yield	7.482%

Great for

Spread Betting and CFDs

Capital at risk.

Go to site

Great for

0% commission

Other fees apply.
Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Greencoat Renewables

Users who watch GRP also watch: Greencoat UK Wind, Renewables Infrastructure Group, NextEnergy Solar, Powerhouse Ener, Itm Power, Bluefield Solar, Gore Street En., AFC Energy, Ceres Power, Lloyds.

Users who hold GRP also hold: Aviva, Bluefield Solar, BT, Crystal Amber, Fonix, Foresight Solar Fund, GCP Infrastructure Investments, JLEN, NextEnergy Solar, Chelvertn Uk.

Recent Share Trades for Greencoat Renewables (GRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:11:54	0.84995	10,281	Unknown*	0.85	0.856	8,738	O Ordinary Was reported as OTC
18-Apr-24	17:41:59	0.85188	10,397	Unknown*	0.85	0.856	8,857	O Ordinary Was reported as OTC
18-Apr-24	17:41:58	0.85454	1,599	Unknown*	0.85	0.856	1,366	O Ordinary Was reported as OTC
18-Apr-24	17:36:04	0.853	9,973	Unknown*	0.85	0.856	8,507	O Ordinary Was reported as OTC
18-Apr-24	17:26:42	0.84297	7,263	Unknown*	0.85	0.856	6,122	O Ordinary Was reported as OTC
18-Apr-24	17:26:30	0.857	1,121	Unknown*	0.85	0.856	960.70	O Ordinary Was reported as OTC
18-Apr-24	17:04:34	0.84523	100,000	Unknown*	0.85	0.856	84.52k	O Ordinary Was reported as OTC
18-Apr-24	16:54:55	0.85296	5,364	Unknown*	0.85	0.856	4,575	O Ordinary Was reported as OTC
18-Apr-24	16:54:03	0.85386	1,000	Unknown*	0.85	0.856	853.86	O Ordinary Was reported as OTC
18-Apr-24	16:35:06	0.85	5	Sell*	0.85	0.856	4.25	UT Uncrossing Trade

View more Greencoat Renewables trades

Directors Deals for Greencoat Renewables (GRP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Apr-22	05-Apr-22	Placing	Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy	111.20	GBX	17,500	235,194
05-Apr-22	05-Apr-22	Placing	Marco Graziano held the position of Independent Non-Executive Director at the time of this trade.Marco Graziano	112.00	GBX	25,000	90,000
29-Oct-21	29-Oct-21	Placing	Ronan Murphy held the position of Non-Executive Chairman at the time of this trade.Ronan Murphy	111.00	GBX	25,000	217,694
29-Oct-21	29-Oct-21	Placing	Kevin McNamara held the position of Non-Executive Director at the time of this trade.Kevin McNamara	111.00	GBX	10,000	78,327
29-Oct-21	29-Oct-21	Placing	Emer Gilvarry held the position of Senior Independent Director at the time of this trade.Emer Gilvarry	111.00	GBX	32,168	100,000