Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencoat Rene. Share Price (GRP)

Share Price Information for Greencoat Rene. (GRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.15
Ask: 1.155
Change: -0.01 (-0.86%)
Spread: 0.005 (0.43%)
Open: 1.16
High: 1.165
Low: 1.15
Prev. Close: 1.15
GRP Live PriceLast checked at -
Greencoat Renewables is an Investment Trust

To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencoat Renewables Plc Ord Eur0.01 (Cdi)

Greencoat Rene. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greencoat Renewables Plc Ord Eur0.01 (Cdi) is listed on the London Stock Exchange, trading with ticker code GRP. It has a market capitalisation of €1,312m, with approximately 1,141m shares in issue. Over the last year, Greencoat Rene. share price has been traded in a range of 0.17, hitting a high of 1.235, and a low of 1.065.
Greencoat Rene. Share Price
Price 1.15
Bid 1.15
Ask 1.155
Change -0.01 (-0.86%)
Volume 1,015,752
Open 1.16
High 1.165
Low 1.15
Prev. Close 1.15
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,141m
Market Capitalisation €1,312m
Market Size 10,000
52 Week High 1.235
52 Week High Date 09-Mar-2022
52 Week Low 1.065
52 Week Low Date 06-Dec-2021
# Trades 92
Vol. Sold 1,372,985
Sold Value €1,591,622.22
Vol. Bought 165,170
Bought Value €191,581.58
PE Ratio 12.366
Earnings 0.093
Dividend 0.061
Yield 5.270%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Greencoat Rene. (GRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:17:591.15133Unknown*1.151.155152.95O Ordinary
27-May-2216:56:521.1551914,422Unknown*1.151.15516.66kO Ordinary
27-May-2215:06:581.16-50,000Unknown*1.151.155-58.00kO Ordinary
Deletion
Delayed publication
27-May-2214:21:421.16-80,000Unknown*1.151.155-92.80kO Ordinary
Deletion
Delayed publication
27-May-2209:12:441.16-100,000Unknown*1.151.155-116.00kO Ordinary
Deletion
Delayed publication
27-May-2208:25:051.16-250,000Unknown*1.151.155-290.00kO Ordinary
Deletion
Delayed publication
27-May-2215:07:031.16-50,000Unknown*1.151.155-58.00kO Ordinary
Deletion
Delayed publication
27-May-2214:21:531.16-80,000Unknown*1.151.155-92.80kO Ordinary
Deletion
Delayed publication
27-May-2216:35:071.151,174Sell*1.151.1551,350A Automatic Execution
27-May-2216:35:071.152,800Sell*1.151.1553,220A Automatic Execution

Directors Deals for Greencoat Rene. (GRP)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2205-Apr-22Placing Ronan Murphy held the position of Non-Executive Chairman at the time of this trade. Ronan Murphy111.20GBX17,500235,194
05-Apr-2205-Apr-22Placing Marco Graziano held the position of Independent Non-Executive Director at the time of this trade. Marco Graziano112.00GBX25,00090,000
29-Oct-2129-Oct-21Placing Ronan Murphy held the position of Non-Executive Chairman at the time of this trade. Ronan Murphy111.00GBX25,000217,694
29-Oct-2129-Oct-21Placing Kevin McNamara held the position of Non-Executive Director at the time of this trade. Kevin McNamara111.00GBX10,00078,327
29-Oct-2129-Oct-21Placing Emer Gilvarry held the position of Senior Independent Director at the time of this trade. Emer Gilvarry111.00GBX32,168100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.