Molten Ventures Share Price | |
---|---|
Price | 221.00 |
Bid | 221.00 |
Ask | 222.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 221.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.95m |
Market Capitalisation | £415.36m |
Market Size | 7,500 |
52 Week High | 318.60 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 202.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.389937 |
Earnings | -159.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:28 | 220.183 | 6,511 | Unknown* | 221.00 | 222.00 | 14.34k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:25 | 219.441 | 6,280 | Unknown* | 221.00 | 222.00 | 13.78k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:24 | 220.50 | 120 | Unknown* | 221.00 | 222.00 | 264.60 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:42 | 220.992 | 7,260 | Unknown* | 221.00 | 222.00 | 16.04k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:42 | 221.00 | 2,046 | Unknown* | 221.00 | 222.00 | 4,522 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:51:09 | 218.621 | 161 | Unknown* | 221.00 | 222.00 | 351.98 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:51:09 | 218.345 | 512 | Unknown* | 221.00 | 222.00 | 1,118 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:42:56 | 218.205 | 803 | Unknown* | 221.00 | 222.00 | 1,752 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:40:32 | 218.205 | 455 | Unknown* | 221.00 | 222.00 | 992.83 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:32:57 | 216.34 | 384 | Unknown* | 221.00 | 222.00 | 830.75 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 07-Feb-24 | Buy | Laurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth | 218.44 | GBX | 23,000 | 0 |
02-Feb-24 | 02-Feb-24 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 223.89 | GBX | 8,896 | 48,022 |
02-Feb-24 | 01-Feb-24 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 238.53 | GBX | 10,000 | 88,678 |
15-Dec-23 | 15-Dec-23 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 270.00 | GBX | 10,000 | 39,126 |
15-Dec-23 | 15-Dec-23 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 270.00 | GBX | 10,000 | 78,678 |