Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreenroc Minin. Share Price (GROC)

Share Price Information for Greenroc Minin. (GROC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.15
Bid: 8.10
Ask: 8.20
Change: 0.00 (0.00%)
Spread: 0.10 (1.23%)
Open: 8.15
High: 8.15
Low: 8.15
Yest. Close: 8.15
GROC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greenroc Mining Plc Ord 0.1P

Greenroc Minin. is part of the Industrial Metals sector.

Greenroc Mining Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GROC. It has a market capitalisation of £9m, with approximately 111m shares in issue. Over the last year, Greenroc Minin. share price has been traded in a range of 1.926, hitting a high of 9.976, and a low of 8.05.
Greenroc Minin. Share Price
Price 8.15
Bid 8.10
Ask 8.20
Change 0.00 (0.00%)
Volume 12,247
Open 8.15
High 8.15
Low 8.15
Close 8.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £9m
Market Size 10,000
52 Week High 9.976
52 Week High Date 30-Sep-2021
52 Week Low 8.05
52 Week Low Date 20-Oct-2021
# Trades 1
Vol. Sold 12,247
Sold Value £998.13
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greenroc Minin. (GROC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2110:20:218.1012,247Sell*8.108.20992.01O Ordinary
21-Oct-2112:32:038.116,048Sell*8.108.20490.49O Ordinary
20-Oct-2116:44:588.1010,000Sell*8.108.20810.00O Ordinary
20-Oct-2116:15:128.1124,513Sell*8.108.201,988O Ordinary
20-Oct-2111:11:338.102,000Sell*8.108.20162.00O Ordinary
20-Oct-2109:05:048.1220,714Sell*8.108.201,682O Ordinary
20-Oct-2109:00:078.0550,000Sell*8.108.204,025UT Uncrossing Trade
19-Oct-2116:35:138.45455Buy*8.108.2038.45UT Uncrossing Trade
15-Oct-2115:01:228.10-75,000Sell*8.108.20-6,075O Ordinary
Deletion
Delayed publication
Historical
19-Oct-2113:12:098.1956,000Buy*8.108.20491.70O Ordinary

Directors Deals for Greenroc Minin. (GROC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Sep-2128-Sep-21Notification of Holding Jim Wynn held the position of Finance Director at the time of this trade. Jim Wynn0.00050,000
28-Sep-2128-Sep-21Notification of Holding Kirk Adams held the position of CEO at the time of this trade. Kirk Adams0.000200,000
28-Sep-2128-Sep-21Notification of Holding George Frangeskides held the position of Non-Executive Chairman at the time of this trade. George Frangeskides0.000200,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.