Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGreen Reit Share Price (GRN)

Share Price Information for Green Reit (GRN)

London Stock Exchange
Share Price: 1.908
Bid: 1.90
Ask: 1.908
Change: 0.00 (0.00%)
Spread: 0.008 (0.42%)
Open: 1.908
High: 1.908
Low: 1.908
Yest. Close: 1.906
GRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Green Reit Plc Ords Eur0.10
Green Reit Plc Ords Eur0.10 is listed on the London Stock Exchange, trading with ticker code GRN. It has a market capitalisation of €1,335m, with approximately 699m shares in issue. Over the last year, Green Reit share price has been traded in a range of 0.612, hitting a high of 1.91, and a low of 1.298.
Green Reit Share Price
Price 1.908
Bid 1.90
Ask 1.908
Change 0.00 (0.00%)
Volume 23,479
Open 1.908
High 1.908
Low 1.908
Close 1.906
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 699m
Market Capitalisation €1,335m
Market Size 3,000
52 Week High 1.91
52 Week High Date 14-Aug-2019
52 Week Low 1.298
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 16,288
Sold Value €31.08k
Vol. Bought 7,191
Bought Value €13.72k
PE Ratio 14.565
Earnings 0.131
Dividend 0.053
Yield 2.778%

Recent Share Trades for Green Reit (GRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:40:281.9017619,738Sell*1.901.90837.54kO Ordinary
16-Sep-1917:06:261.90174315,380Sell*1.901.908599.77kO Ordinary
16-Sep-1914:03:391.902800,000Sell*1.901.9082mO Ordinary
Delayed publication
16-Sep-1912:43:381.9025835,875Sell*1.901.9082mO Ordinary
Delayed publication
16-Sep-1916:33:531.9025,000Sell*1.901.9089,510O Ordinary
16-Sep-1910:31:201.9023,737Sell*1.9021.9087,108O Ordinary
16-Sep-1910:13:531.9087,191Buy*1.9021.90813.72kA Automatic Execution
16-Sep-1909:34:001.9027,551Sell*1.9021.90814.36kO Ordinary
13-Sep-1917:52:121.901314,166Sell*1.9021.90826.93kO Ordinary
13-Sep-1916:58:321.9011275,527Sell*1.9021.908523.80kO Ordinary

Directors Deals for Green Reit (GRN)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-18Buy Pat Gunne held the position of CEO at the time of this trade. Pat Gunne1.37EUR100,00028,561,706
28-Sep-18Buy Pat Gunne held the position of CEO at the time of this trade. Pat Gunne1.51EUR76,50028,461,706
05-Oct-17Transfer From Pat Gunne held the position of CEO at the time of this trade. Pat Gunne0.004,007,19728,385,206
05-Oct-17Transfer From Stephen Vernon held the position of Non-Executive Director at the time of this trade. Stephen Vernon0.004,007,19727,385,206
09-Nov-16Buy Thom Wernink held the position of Senior Independent Non-Executive Director at the time of this trade. Thom Wernink1.31EUR20,00060,000

Login to your account

Don't have an account? Click here to register.