Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldstone Resources Share Price (GRL)

Share Price Information for Goldstone Resources (GRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.30
Ask: 8.70
Change: -0.25 (-2.86%)
Spread: 0.40 (4.82%)
Open: 8.55
High: 8.65
Low: 8.30
Yest. Close: 8.75
GRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldstone Resources Limited Ord 1P

Goldstone Resources is listed in the FTSE AIM All-Share index.

Goldstone Resources is part of the Mining sector.

Goldstone Resources Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code GRL. It has a market capitalisation of £21m, with approximately 252m shares in issue. Over the last year, Goldstone Resources share price has been traded in a range of 8.15, hitting a high of 9.65, and a low of 1.5.
Goldstone Resources Share Price
Price 8.50
Bid 8.30
Ask 8.70
Change -0.25 (-2.86%)
Volume 1,113,964
Open 8.55
High 8.65
Low 8.30
Close 8.75
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 252m
Market Capitalisation £21m
Market Size 20,000
52 Week High 9.65
52 Week High Date 27-Jul-2020
52 Week Low 1.50
52 Week Low Date 05-Nov-2019
# Trades 30
Vol. Sold 462,556
Sold Value £39.32k
Vol. Bought 351,408
Bought Value £29.87k
PE Ratio -37.151
Earnings -0.229
Dividend 0.00
Yield 0.00%

Recent Share Trades for Goldstone Resources (GRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:15:298.51531,420Sell*8.508.802,675O Ordinary
07-Aug-2016:05:398.5250,000Sell*8.508.804,260O Ordinary
07-Aug-2015:58:038.5215,000Sell*8.508.801,278O Ordinary
07-Aug-2015:33:598.7939,958Buy*8.508.803,512O Ordinary
07-Aug-2015:28:288.7956,882Buy*8.508.805,000O Ordinary
07-Aug-2015:27:308.69615,000Buy*8.308.701,304O Ordinary
07-Aug-2014:34:568.699920,000Buy*8.308.701,740O Ordinary
07-Aug-2012:35:538.55100,000Buy*8.308.708,550O Ordinary
Delayed publication
07-Aug-2013:12:008.45550,000Sell*8.308.704,228O Ordinary
07-Aug-2013:04:298.641,689Buy*8.308.70145.93O Ordinary

Directors Deals for Goldstone Resources (GRL)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-17Buy William (Bill) J Trew held the position of Non-Executive Chairman at the time of this trade. William (Bill) J Trew1.60GBX2,000,00072,352,377
09-Oct-17Sell Emma Priestley held the position of CEO and Executive director at the time of this trade. Emma Priestley1.60GBX2,000,0002,711,546
09-Oct-17Sell William (Bill) J Trew held the position of Non-Executive Chairman at the time of this trade. William (Bill) J Trew1.60GBX2,000,0002,000,000
02-Oct-17Buy William Neil Gardyne held the position of Non-Executive Director at the time of this trade. William Neil Gardyne1.92GBX200,4741,221,252
02-Oct-17Buy Emma Priestley held the position of CEO and Executive director at the time of this trade. Emma Priestley1.92GBX434,6734,687,891

Login to your account

Don't have an account? Click here to register.