The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoldstone Resources Share Price (GRL)

Share Price Information for Goldstone Resources (GRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.25
Ask: 12.75
Change: -0.125 (-0.99%)
Spread: 0.50 (4.08%)
Open: 12.625
High: 12.625
Low: 12.375
Yest. Close: 12.625
GRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goldstone Resources Limited Ord 1P

Goldstone Resources is listed in the FTSE AIM All-Share index.

Goldstone Resources is part of the Industrial Metals sector.

Goldstone Resources Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code GRL. It has a market capitalisation of £51m, with approximately 412m shares in issue. Over the last year, Goldstone Resources share price has been traded in a range of 10.25, hitting a high of 15.25, and a low of 5.
Goldstone Resources Share Price
Price 12.50
Bid 12.25
Ask 12.75
Change -0.125 (-0.99%)
Volume 356,450
Open 12.625
High 12.625
Low 12.375
Close 12.625
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 412m
Market Capitalisation £51m
Market Size 20,000
52 Week High 15.25
52 Week High Date 26-Apr-2021
52 Week Low 5.00
52 Week Low Date 24-Jun-2020
# Trades 12
Vol. Sold 251,695
Sold Value £31.46k
Vol. Bought 104,755
Bought Value £13.09k
PE Ratio -54.633
Earnings -0.229
Dividend 0.00
Yield 0.00%

Recent Share Trades for Goldstone Resources (GRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:12:1612.25100,000Sell*12.2512.7512.25kO Ordinary
22-Jun-2114:57:0912.252525,000Sell*12.2512.753,063O Ordinary
22-Jun-2114:40:2712.57551,689Buy*12.0012.756,500O Ordinary
22-Jun-2114:14:3012.5757,888Buy*12.0012.75991.92O Ordinary
22-Jun-2111:49:1612.00500Sell*12.0012.7560.00O Ordinary
22-Jun-2111:13:2612.0550,000Sell*12.1012.756,025O Ordinary
22-Jun-2109:38:4412.67537,080Buy*12.1012.754,700O Ordinary
22-Jun-2109:12:0012.143315,000Sell*12.1012.751,821O Ordinary
22-Jun-2109:08:1912.702,287Buy*12.1012.75290.45O Ordinary
22-Jun-2109:01:0512.3025,000Sell*12.2513.003,075O Ordinary

Directors Deals for Goldstone Resources (GRL)

Announced Traded Action Notifier Price Currency Amount Holding
18-Dec-2018-Dec-20Notification of Holding William (Bill) J Trew held the position of Non-Executive Chairman at the time of this trade. William (Bill) J Trew0.0004,000,000
17-Oct-1717-Oct-17Buy William (Bill) J Trew held the position of Non-Executive Chairman at the time of this trade. William (Bill) J Trew1.60GBX2,000,00072,352,377
10-Oct-1709-Oct-17Sell William (Bill) J Trew held the position of Non-Executive Chairman at the time of this trade. William (Bill) J Trew1.60GBX2,000,0002,000,000
10-Oct-1709-Oct-17Sell Emma Priestley held the position of CEO and Executive director at the time of this trade. Emma Priestley1.60GBX2,000,0002,711,546
03-Oct-1702-Oct-17Buy William Neil Gardyne held the position of Non-Executive Director at the time of this trade. William Neil Gardyne1.92GBX200,4741,221,252

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.