- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Global Resource Share Price (GRIT)
GRIT Share
Price
GRIT Share
News
GRIT Share
Chat
GRIT Share
Trades
GRIT
Live RNS
GRIT Share
Charts
GRIT Level 2
Console
GRIT Live
Share Price
GRIT Broker
Ratings
GRIT Directors
Deals
GRIT Financial
Diary
GRIT
Fundamentals
GRIT Short
Positions
GRIT
Media
GRIT Information
Share Price Information for Global Resource (GRIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2.95
Bid:
2.70
Ask:
3.20
Change:
0.00
(0.00%)
Spread:
0.50 (18.52%)
Open:
2.95
High:
2.95
Low:
2.95
Yest. Close:
2.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Global Resource Share Price | |
|---|---|
| Price | 2.95 |
| Bid | 2.70 |
| Ask | 3.20 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 2.95 |
| High | 2.95 |
| Low | 2.95 |
| Close | 2.95 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42m |
| Market Capitalisation | £1m |
| Market Size | 10,000 |
| 52 Week High | 7.00 |
| 52 Week High Date | 30-Aug-2019 |
| 52 Week Low | 1.00 |
| 52 Week Low Date | 07-Aug-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.182 |
| Earnings | -16.25 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Global Resource (GRIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Apr-20 | 08:35:11 | 2.70 | 26,063 | Sell* | 2.70 | 3.20 | 703.70 | O Ordinary |
| 25-Mar-20 | 08:09:59 | 3.00 | 85,000 | Buy* | 2.70 | 3.20 | 2,550 | O Ordinary |
| 25-Mar-20 | 08:09:49 | 2.96 | 85,000 | Buy* | 2.70 | 3.20 | 2,516 | O Ordinary |
| 23-Mar-20 | 09:35:02 | 2.70 | 18,741 | Sell* | 2.70 | 3.20 | 506.01 | O Ordinary |
| 16-Mar-20 | 08:29:56 | 2.50 | 100,000 | Sell* | 3.10 | 3.20 | 2,500 | O Ordinary |
| 12-Mar-20 | 09:47:40 | 2.90 | 92,468 | Sell* | 3.10 | 3.50 | 2,682 | O Ordinary |
| 05-Mar-20 | 14:17:18 | 3.26 | 8,500 | Sell* | 3.10 | 3.50 | 277.10 | O Ordinary |
| 28-Feb-20 | 08:07:35 | 3.30 | 10,643 | Sell* | 3.30 | 3.50 | 351.22 | O Ordinary |
| 27-Feb-20 | 13:43:04 | 3.30 | 15,000 | Sell* | 3.30 | 3.50 | 495.00 | O Ordinary |
| 27-Feb-20 | 09:04:47 | 3.50 | 10,000 | Sell* | 3.50 | 4.00 | 350.00 | O Ordinary |
Directors Deals for Global Resource (GRIT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Global Resource (GRIT)
