Global Resource Share Price (GRIT)
GRIT Share
GRIT Share
GRIT Share
GRIT Share
GRIT
GRIT Share
GRIT Level 2
GRIT Live
GRIT Broker
GRIT Directors
GRIT Financial
GRIT
GRIT Short
GRIT
Last checked at -
| Global Resource Share Price | |
|---|---|
| Price | 3.25 |
| Bid | 3.20 |
| Ask | 3.30 |
| Change | 0.00 (0.00%) |
| Volume | 50,000 |
| Open | 3.25 |
| High | 3.25 |
| Low | 3.25 |
| Close | 3.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 42m |
| Market Capitalisation | £1m |
| Market Size | 10,000 |
| 52 Week High | 7.375 |
| 52 Week High Date | 28-Sep-2018 |
| 52 Week Low | 1.00 |
| 52 Week Low Date | 07-Aug-2019 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 50,000 |
| Bought Value | £1,625 |
| PE Ratio | -0.20 |
| Earnings | -16.25 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Sep-19 | 13:23:52 | 3.28 | 50,000 | Buy* | 3.20 | 3.30 | 1,640 | O Ordinary |
| 13-Sep-19 | 15:41:15 | 3.20 | 1,900 | Sell* | 3.20 | 3.30 | 60.80 | O Ordinary |
| 13-Sep-19 | 14:59:49 | 3.24 | 5,527 | Buy* | 3.00 | 3.30 | 179.07 | O Ordinary |
| 13-Sep-19 | 14:00:26 | 3.00 | 6,000 | Sell* | 3.00 | 3.30 | 180.00 | UT Uncrossing Trade |
| 13-Sep-19 | 13:03:22 | 3.18 | 34,184 | Buy* | 3.00 | 3.30 | 1,087 | O Ordinary |
| 13-Sep-19 | 12:50:59 | 3.20 | 25,000 | Buy* | 3.00 | 3.30 | 800.00 | O Ordinary |
| 13-Sep-19 | 12:50:59 | 3.20 | 25,000 | Buy* | 3.00 | 3.30 | 800.00 | O Ordinary |
| 13-Sep-19 | 12:50:18 | 3.1853 | 154,473 | Buy* | 2.80 | 3.30 | 4,920 | O Ordinary |
| 10-Sep-19 | 08:01:47 | 2.825 | 15,400 | Sell* | 2.80 | 3.30 | 435.05 | O Ordinary |
| 10-Sep-19 | 08:00:50 | 2.805 | 32,946 | Sell* | 2.80 | 3.30 | 924.14 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Last checked at