Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGround Rents Share Price (GRIO)

Share Price Information for Ground Rents (GRIO)

London Stock Exchange
Share Price: 81.50
Bid: 80.00
Ask: 83.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.75%)
Open: 81.00
High: 81.50
Low: 80.00
Yest. Close: 81.00
GRIO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ground Rents Income Fund Plc Ord 50P

Ground Rents is part of the Alternative Investment Instruments sector.

Ground Rents Income Fund Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code GRIO. It has a market capitalisation of £78m, with approximately 97m shares in issue. Over the last year, Ground Rents share price has been traded in a range of 35.25, hitting a high of 112.25, and a low of 77.
Ground Rents Share Price
Price 81.50
Bid 80.00
Ask 83.00
Change 0.00 (0.00%)
Volume 100,596
Open 81.00
High 81.50
Low 80.00
Close 81.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 97m
Market Capitalisation £78m
Market Size 2,000
52 Week High 112.25
52 Week High Date 16-Nov-2018
52 Week Low 77.00
52 Week Low Date 09-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 48,055
Bought Value £39.16k
PE Ratio 0.00
Earnings 0.00
Dividend 3.964
Yield 4.864%

Recent Share Trades for Ground Rents (GRIO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1914:56:5283.5052,541Buy*80.0083.0043.87kO Ordinary
Delayed publication
16-Sep-1915:50:5681.8318,000Buy*80.0083.0014.73kO Ordinary
16-Sep-1912:14:0681.2210,012Buy*80.0082.008,132O Ordinary
16-Sep-1908:39:3481.2319,011Buy*80.0082.0015.44kO Ordinary
16-Sep-1908:00:4881.881,032Buy*80.0082.00845.00O Ordinary
13-Sep-1915:07:2183.75148,195Buy*80.0082.00124.11kO Ordinary
Delayed publication
13-Sep-1915:25:1081.2122,755Buy*80.0082.0018.48kO Ordinary
13-Sep-1908:20:4282.0050,000Unknown*80.0084.0041.00kO Ordinary
Delayed publication
13-Sep-1908:10:4684.0056,118Buy*80.0084.0047.14kO Ordinary
Delayed publication
13-Sep-1908:05:2381.499,056Buy*78.0082.007,380O Ordinary

Directors Deals for Ground Rents (GRIO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.