Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 316.20
Bid: 315.40
Ask: 315.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.13%)
Open: 318.60
High: 321.60
Low: 315.00
Yest. Close: 316.20
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grainger plc is part of the Property sector.

Grainger Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GRI. It has a market capitalisation of £2,130m, with approximately 674m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 151.8, hitting a high of 341.8, and a low of 190.
Grainger plc Share Price
Price 316.20
Bid 315.40
Ask 315.80
Change 0.00 (0.00%)
Volume 922,919
Open 318.60
High 321.60
Low 315.00
Close 316.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 674m
Market Capitalisation £2,130m
Market Size 7,500
52 Week High 341.80
52 Week High Date 18-Feb-2020
52 Week Low 190.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 280,377
Sold Value £886.55k
Vol. Bought 641,943
Bought Value £2m
PE Ratio 15.889
Earnings 19.90
Dividend 5.19
Yield 1.641%

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:33:15316.20863Buy*315.40315.802,729O Ordinary
Delayed publication
13-Aug-2017:24:26316.202,663Buy*315.40315.808,420O Ordinary
Delayed publication
13-Aug-2018:29:08316.20732Buy*315.40315.802,315O Ordinary
13-Aug-2018:29:08316.2023,873Buy*315.40315.8075.49kO Ordinary
13-Aug-2018:29:08316.20750Buy*315.40315.802,372O Ordinary
13-Aug-2017:24:27316.20123,470Buy*315.40315.80390.41kO Ordinary
Delayed publication
13-Aug-2017:49:27318.9442,443Buy*315.40315.807,792O Ordinary
13-Aug-2017:12:24318.34524,117Buy*315.40315.8076.78kO Ordinary
13-Aug-2017:10:33317.487700Buy*315.40315.802,222O Ordinary
13-Aug-2017:07:52316.203,000Buy*315.40315.809,486O Ordinary

Directors Deals for Grainger plc (GRI)

Trade Date Action Notifier Price Currency Amount Holding
03-Aug-20Buy Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms289.00GBX104123,644
03-Aug-20Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon289.00GBX104176,739
03-Jul-20Buy Dividends Janette Bell held the position of Non-Executive Director at the time of this trade. Janette Bell297.60GBX91,663
03-Jul-20Buy Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms297.50GBX102123,540
03-Jul-20Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon297.50GBX100176,635
Grainger plc

Grainger plc - Investing in homes since 1912. We're one of the UK's largest professional landlords.

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.