Grainger plc Share Price | |
---|---|
Price | 251.00 |
Bid | 250.00 |
Ask | 250.50 |
Change | 1.50 (0.60%) |
Volume | 1,254,096 |
Open | 244.50 |
High | 253.00 |
Low | 244.50 |
Prev. Close | 249.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.85b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 372 |
---|---|
Vol. Sold | 188,413 |
Sold Value | £467.40k |
Vol. Bought | 591,923 |
Bought Value | £1.48m |
PE Ratio | 71.71429 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.458% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 17:21:38 | 252.482 | 700 | Unknown* | 250.00 | 250.50 | 1,767 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:18:12 | 248.975 | 840 | Unknown* | 250.00 | 250.50 | 2,091 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:17:19 | 249.00 | 215 | Unknown* | 250.00 | 250.50 | 535.35 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:13:26 | 249.378 | 611 | Unknown* | 250.00 | 250.50 | 1,524 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:58 | 251.00 | 135,300 | Unknown* | 250.00 | 250.50 | 339.60k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:28 | 250.632 | 684 | Unknown* | 250.00 | 250.50 | 1,714 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:10:28 | 250.995 | 2,544 | Unknown* | 250.00 | 250.50 | 6,385 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:09:46 | 250.854 | 527 | Unknown* | 250.00 | 250.50 | 1,322 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:08:24 | 250.881 | 2,321 | Unknown* | 250.00 | 250.50 | 5,823 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:05:46 | 249.555 | 162 | Unknown* | 250.00 | 250.50 | 404.28 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors