Grainger plc Share Price | |
---|---|
Price | 254.00 |
Bid | 252.50 |
Ask | 253.50 |
Change | 1.00 (0.40%) |
Volume | 1,256,302 |
Open | 249.00 |
High | 256.50 |
Low | 249.00 |
Prev. Close | 253.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.87b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 242 |
---|---|
Vol. Sold | 76,121 |
Sold Value | £191.37k |
Vol. Bought | 374,655 |
Bought Value | £951.30k |
PE Ratio | 72.57143 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.429% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:32 | 254.096 | 3,858 | Unknown* | 252.50 | 253.50 | 9,803 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:25 | 252.50 | 656 | Unknown* | 252.50 | 253.50 | 1,656 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:09 | 254.783 | 6,657 | Unknown* | 252.50 | 253.50 | 16.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 254.00 | 1,214 | Unknown* | 252.50 | 253.50 | 3,084 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:51 | 254.00 | 1,717 | Unknown* | 252.50 | 253.50 | 4,361 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:34 | 254.00 | 3,182 | Unknown* | 252.50 | 253.50 | 8,082 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:48 | 255.018 | 633 | Unknown* | 252.50 | 253.50 | 1,614 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:49 | 253.889 | 16,944 | Unknown* | 252.50 | 253.50 | 43.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:49 | 251.859 | 57 | Unknown* | 252.50 | 253.50 | 143.56 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:56 | 251.726 | 2,399 | Unknown* | 252.50 | 253.50 | 6,039 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 253.00 | GBX | 118 | 2,420 |
04-Apr-24 | 03-Apr-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 253.00 | GBX | 118 | 1,049,859 |
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
Investors