Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.80
Bid: 306.80
Ask: 307.20
Change: 4.40 (1.45%)
Spread: 0.40 (0.13%)
Open: 306.20
High: 309.20
Low: 305.40
Yest. Close: 303.40
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grainger plc is part of the Property sector.

Grainger Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GRI. It has a market capitalisation of £1,885m, with approximately 612m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 102.6, hitting a high of 318, and a low of 215.4.
Grainger plc Share Price
Price 307.80
Bid 306.80
Ask 307.20
Change 4.40 (1.45%)
Volume 667,281
Open 306.20
High 309.20
Low 305.40
Close 303.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 612m
Market Capitalisation £1,885m
Market Size 7,500
52 Week High 318.00
52 Week High Date 06-Jan-2020
52 Week Low 215.40
52 Week Low Date 07-Aug-2019
# Trades 524
Vol. Sold 149,791
Sold Value £461.06k
Vol. Bought 504,796
Bought Value £2m
PE Ratio 15.467
Earnings 19.90
Dividend 5.19
Yield 1.686%

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2017:50:50307.2832,102Buy*306.80307.206,459O Ordinary
24-Jan-2017:44:06306.2988,407Sell*306.80307.2025.75kO Ordinary
24-Jan-2017:30:46307.2998,204Buy*306.80307.2025.21kO Ordinary
24-Jan-2017:04:43307.7853Buy*306.80307.209.23O Ordinary
24-Jan-2016:53:41307.3387,000Buy*306.80307.2021.51kO Ordinary
24-Jan-2016:35:17307.8011,431Buy*306.80307.2035.18kO Ordinary
24-Jan-2016:35:01307.80289,983Buy*306.80307.20892.57kUT Uncrossing Trade
24-Jan-2016:29:52307.20171Buy*306.80307.20525.31O Ordinary
24-Jan-2016:29:38307.00591Sell*307.00307.201,814A Automatic Execution
24-Jan-2016:29:38307.00167Unknown*306.80307.20512.69A Automatic Execution

Directors Deals for Grainger plc (GRI)

Trade Date Action Notifier Price Currency Amount Holding
06-Jan-20Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms313.00GBX96123,100
06-Jan-20Buy Helen Gordon held the position of CEO Designate at the time of this trade. Helen Gordon313.00GBX96175,979
05-Dec-19Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms280.00GBX106122,812
05-Dec-19Buy Helen Gordon held the position of CEO Designate at the time of this trade. Helen Gordon280.00GBX106175,883
04-Nov-19Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms258.00GBX116122,812
Grainger plc

Grainger plc - Investing in homes since 1912. We're one of the UK's largest professional landlords.

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.