Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 310.00
Bid: 309.00
Ask: 309.40
Change: 3.00 (0.98%)
Spread: 0.40 (0.13%)
Open: 307.80
High: 310.20
Low: 305.20
Yest. Close: 307.00
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grainger plc is part of the Real Estate Services sector.

Grainger Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GRI. It has a market capitalisation of £2,298m, with approximately 741m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 82.8, hitting a high of 340, and a low of 257.2.
Grainger plc Share Price
Price 310.00
Bid 309.00
Ask 309.40
Change 3.00 (0.98%)
Volume 1,879,986
Open 307.80
High 310.20
Low 305.20
Close 307.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 741m
Market Capitalisation £2,298m
Market Size 7,500
52 Week High 340.00
52 Week High Date 06-Sep-2021
52 Week Low 257.20
52 Week Low Date 22-Feb-2021
# Trades 599
Vol. Sold 118,002
Sold Value £365.81k
Vol. Bought 1,752,186
Bought Value £5m
PE Ratio 21.678
Earnings 14.30
Dividend 5.47
Yield 1.765%

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-2117:44:18310.033,503Buy*309.00309.4010.86kO Ordinary
22-Oct-2117:23:01308.50413,324Sell*309.00309.4041.11kO Ordinary
22-Oct-2117:05:12306.8571,558Sell*309.00309.404,781O Ordinary
22-Oct-2117:01:41307.639118Sell*309.00309.40363.01O Ordinary
22-Oct-2116:53:40307.169375Sell*309.00309.401,152O Ordinary
22-Oct-2116:53:40310.03143Buy*309.00309.40133.31O Ordinary
22-Oct-2116:52:03307.169375Sell*309.00309.401,152O Ordinary
22-Oct-2116:35:10310.00307,870Buy*309.00309.40954.40kUT Uncrossing Trade
22-Oct-2116:29:52309.201Unknown*309.00309.403.09O Ordinary
22-Oct-2116:29:52309.20498Unknown*309.00309.401,540A Automatic Execution

Directors Deals for Grainger plc (GRI)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2104-Oct-21Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon300.30GBX102251,976
30-Sep-2128-Sep-21Transfer From Helen Gordon held the position of CEO at the time of this trade. Helen Gordon0.00477251,874
05-Aug-2103-Aug-21Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon304.90GBX100251,309
06-Jul-2102-Jul-21Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon290.00GBX102251,209
07-Jun-2103-Jun-21Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon288.00GBX104251,107
Grainger plc

Grainger plc - Investing in homes since 1912. We're one of the UK's largest professional landlords.

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.