Grainger plc Share Price | |
---|---|
Price | 257.80 |
Bid | 258.80 |
Ask | 259.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 257.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 738.12m |
Market Capitalisation | £1.90b |
Market Size | 7,500 |
52 Week High | 278.20 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 215.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 73.65714 |
Earnings | 3.50 |
Dividend | 6.17 |
Yield | 2.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:10:05 | 259.101 | 1,048 | Unknown* | 258.80 | 259.20 | 2,715 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:39 | 259.144 | 3,030 | Unknown* | 258.80 | 259.20 | 7,852 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:51 | 257.931 | 3,741 | Unknown* | 258.80 | 259.20 | 9,649 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:19 | 259.908 | 910 | Unknown* | 258.80 | 259.20 | 2,365 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:32 | 257.928 | 10,411 | Unknown* | 258.80 | 259.20 | 26.85k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:18 | 257.801 | 14,847 | Unknown* | 258.80 | 259.20 | 38.28k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:17 | 257.80 | 1,050 | Unknown* | 258.80 | 259.20 | 2,707 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 257.707 | 78 | Unknown* | 258.80 | 259.20 | 201.01 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 258.746 | 15 | Unknown* | 258.80 | 259.20 | 38.81 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:05 | 259.226 | 5 | Unknown* | 258.80 | 259.20 | 12.96 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 04-Mar-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 252.00 | GBX | 120 | 1,049,505 |
07-Mar-24 | 04-Mar-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 252.00 | GBX | 120 | 2,302 |
06-Feb-24 | 02-Feb-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 259.00 | GBX | 114 | 2,182 |
06-Feb-24 | 02-Feb-24 | Buy | Helen Gordon held the position of CEO at the time of this trade.Helen Gordon | 259.00 | GBX | 114 | 1,049,385 |
09-Jan-24 | 05-Jan-24 | Buy | Robert Hudson held the position of CFO at the time of this trade.Robert Hudson | 260.00 | GBX | 116 | 2,068 |
Investors