Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrainger plc Share Price (GRI)

Share Price Information for Grainger plc (GRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.00
Bid: 288.80
Ask: 289.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.14%)
Open: 286.20
High: 292.60
Low: 286.20
Yest. Close: 286.00
GRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grainger Plc Ord 5P

Grainger plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Grainger plc is part of the Property sector.

Grainger Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GRI. It has a market capitalisation of £1,967m, with approximately 674m shares in issue. Over the last year, Grainger plc share price has been traded in a range of 151.8, hitting a high of 341.8, and a low of 190.
Grainger plc Share Price
Price 292.00
Bid 288.80
Ask 289.20
Change 0.00 (0.00%)
Volume 1,429,637
Open 286.20
High 292.60
Low 286.20
Close 286.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 674m
Market Capitalisation £1,967m
Market Size 7,500
52 Week High 341.80
52 Week High Date 18-Feb-2020
52 Week Low 190.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 241,069
Sold Value £703.92k
Vol. Bought 993,383
Bought Value £3m
PE Ratio 14.673
Earnings 19.90
Dividend 5.19
Yield 1.777%

Recent Share Trades for Grainger plc (GRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2018:10:03288.962,806Unknown*0.000.008,108O Ordinary
Delayed publication
Historical
01-Jul-2018:05:59290.009129Unknown*0.000.00374.11O Ordinary
Delayed publication
Historical
01-Jul-2018:05:37292.0033,893Unknown*0.000.0098.97kO Ordinary
Delayed publication
Historical
01-Jul-2017:39:49292.0044Unknown*0.000.00128.48O Ordinary
Delayed publication
Historical
01-Jul-2017:38:41288.00123Unknown*0.000.00354.24O Ordinary
Delayed publication
Historical
01-Jul-2017:36:08289.2234,131Unknown*0.000.0011.95kO Ordinary
Delayed publication
Historical
01-Jul-2017:36:10288.8019,407Unknown*0.000.0027.17kO Ordinary
Delayed publication
Historical
01-Jul-2017:34:50291.561974Unknown*0.000.002,840O Ordinary
Delayed publication
Historical
01-Jul-2017:18:35288.9941,184Unknown*0.000.003,422O Ordinary
Delayed publication
Historical
01-Jul-2017:33:03291.981353Unknown*0.000.001,031O Ordinary
Delayed publication
Historical

Directors Deals for Grainger plc (GRI)

Trade Date Action Notifier Price Currency Amount Holding
07-Jun-20Buy Vanessa Simms held the position of CFO at the time of this trade. Vanessa Simms10,000GBX100123,438
07-Jun-20Buy Helen Gordon held the position of CEO at the time of this trade. Helen Gordon299.90GBX100176,535
04-May-20Buy Helen Gordon held the position of CEO Designate at the time of this trade. Helen Gordon261.30GBX116176,435
04-May-20Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms261.30GBX114123,338
03-Apr-20Buy Vanessa Simms held the position of Finance Director at the time of this trade. Vanessa Simms241.60GBX124123,224
Grainger plc

Grainger plc - Investing in homes since 1912. We're one of the UK's largest professional landlords.

Grainger plc Home Page

Login to your account

Don't have an account? Click here to register.