Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrc Intl Share Price (GRC)

Share Price Information for Grc Intl (GRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.00
Bid: 41.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 4.00 (9.76%)
Open: 43.00
High: 43.00
Low: 43.00
Yest. Close: 43.00
GRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grc International Group Plc Ord 0.1P

Grc Intl is listed in the FTSE AIM All-Share index.

Grc Intl is part of the Software and Computing sector.

Grc International Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GRC. It has a market capitalisation of £43m, with approximately 100m shares in issue. Over the last year, Grc Intl share price has been traded in a range of 30.3, hitting a high of 46.8, and a low of 16.5.
Grc Intl Share Price
Price 43.00
Bid 41.00
Ask 45.00
Change 0.00 (0.00%)
Volume 0
Open 43.00
High 43.00
Low 43.00
Close 43.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £43m
Market Size 1,500
52 Week High 46.80
52 Week High Date 24-Jun-2021
52 Week Low 16.50
52 Week Low Date 24-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -9.208
Earnings -4.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Grc Intl (GRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2116:04:3541.20100Sell*41.0045.0041.20O Ordinary
04-Aug-2114:58:5441.2015Sell*41.0045.006.18O Ordinary
02-Aug-2108:58:0742.003,000Sell*42.0045.001,260O Ordinary
30-Jul-2111:28:5643.001,500Sell*43.0047.00645.00O Ordinary
29-Jul-2115:00:3443.504,545Sell*43.0047.001,977O Ordinary
29-Jul-2110:04:1543.2512,560Sell*43.0047.005,432O Ordinary
28-Jul-2114:07:0943.10106Sell*43.0047.0045.69O Ordinary
28-Jul-2114:07:0943.10106Sell*43.0047.0045.69O Ordinary
28-Jul-2113:59:4443.04242Sell*43.0047.00104.16O Ordinary
28-Jul-2113:59:4443.04242Sell*43.0047.00104.16O Ordinary

Directors Deals for Grc Intl (GRC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2104-Feb-21Sell Stephen Watkins held the position of Executive Director at the time of this trade. Stephen Watkins21.00GBX815,0003,727,082
29-Dec-2024-Dec-20Transfer To Alan Calder held the position of CEO at the time of this trade. Alan Calder25.00GBX560,00029,422,921
01-Oct-2029-Sep-20Sell Neil Acworth held the position of Chief Information Officer at the time of this trade. Neil Acworth20.00GBX353,9201,245,465
01-Oct-2030-Sep-20Exercise of option Neil Acworth held the position of Chief Information Officer at the time of this trade. Neil Acworth12.71GBX353,9201,245,465
20-Feb-2020-Feb-20Buy Richard John (Ric) Piper held the position of Independent Non-Executive Director at the time of this trade. Richard John (Ric) Piper13.00GBX269,231588,462

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.