ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrc Intl Share Price (GRC)

Share Price Information for Grc Intl (GRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.70%)
Open: 24.00
High: 24.00
Low: 24.00
Yest. Close: 24.00
GRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grc International Group Plc Ord 0.1P

Grc Intl is listed in the FTSE AIM All-Share index.

Grc Intl is part of the IT Services sector.

Grc International Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GRC. It has a market capitalisation of £24m, with approximately 100m shares in issue. Over the last year, Grc Intl share price has been traded in a range of 35, hitting a high of 45, and a low of 10.
Grc Intl Share Price
Price 24.00
Bid 23.00
Ask 25.00
Change 0.00 (0.00%)
Volume 192,400
Open 24.00
High 24.00
Low 24.00
Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £24m
Market Size 1,000
52 Week High 45.00
52 Week High Date 21-Aug-2019
52 Week Low 10.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.581
Earnings -9.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Grc Intl (GRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2008:16:2624.00192,400Unknown*23.0025.0046.18kO Ordinary
Cross at same price
03-Aug-2014:17:0323.001,000Sell*23.0025.00230.00O Ordinary
31-Jul-2010:42:0723.004,525Sell*23.0025.001,041O Ordinary
23-Jul-2015:07:4019.0010,000Sell*23.0025.001,900O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2014:41:2823.005,000Sell*23.0025.001,150O Ordinary
21-Jul-2008:11:3121.0010,000Sell*23.0025.002,100O Ordinary
17-Jul-2010:41:3123.001,000Sell*23.0025.00230.00O Ordinary
16-Jul-2012:43:1323.006,000Sell*23.0025.001,380O Ordinary
16-Jul-2011:15:4723.003,174Sell*23.0025.00730.02O Ordinary
15-Jul-2014:44:5925.0012,225Buy*23.0025.003,056O Ordinary

Directors Deals for Grc Intl (GRC)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Buy Richard John (Ric) Piper held the position of Independent Non-Executive Director at the time of this trade. Richard John (Ric) Piper13.00GBX269,231588,462
20-Feb-20Buy Neil Acworth held the position of Chief Information Officer at the time of this trade. Neil Acworth13.00GBX115,3851,360,850
20-Feb-20Buy Stephen Watkins held the position of Executive Director at the time of this trade. Stephen Watkins13.00GBX115,3854,657,667
20-Feb-20Buy Alan Calder held the position of CEO at the time of this trade. Alan Calder13.00GBX603,39329,822,461
20-Feb-20Buy Andrew Brode held the position of Non-Executive Chairman at the time of this trade. Andrew Brode13.00GBX2,692,30816,664,416

Login to your account

Don't have an account? Click here to register.