Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Grc Intl Share Price (GRC)

GRC Information

Buy GRC Shares
Add GRC to Watchlist
Add GRC to Alert
Add GRC to myTerminal

Share Price Information for Grc Intl (GRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.00

Bid: 41.00

Ask: 45.00

Change: 0.00 (0.00%)

Spread: 4.00 (9.76%)

Open: 43.00

High: 43.00

Low: 43.00

Yest. Close: 43.00

GRC Live Price

Last checked at -

Intraday Grc Intl Share Chart

Grc Intl Share Price
Price	43.00
Bid	41.00
Ask	45.00
Change	0.00 (0.00%)
Volume	0
Open	43.00
High	43.00
Low	43.00
Close	43.00
Currency	GBX

3 Month Grc Intl Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	100m
Market Capitalisation	£43m
Market Size	1,500
52 Week High	46.80
52 Week High Date	24-Jun-2021
52 Week Low	16.50
52 Week Low Date	24-Nov-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-9.208
Earnings	-4.67
Dividend	0.00
Yield	0.00%

London South East Users info for Grc Intl

Users who watch GRC also watch: Oriole, Afc Energy, Bezant Res, Powerhouse Ener, Keras Res, Velocys, TekCapital, Filtronic, I3 Energy, Kefi Gold

Users who hold GRC also hold: Leed Resources, Wandisco, St James House, Lexington Gold, Plutus Powergen Plc, Agq.l, Pembridge Res, Serabi, Vr Education H., Anglesey Mining

Recent Share Trades for Grc Intl (GRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Aug-21	16:04:35	41.20	100	Sell*	41.00	45.00	41.20	O Ordinary
04-Aug-21	14:58:54	41.20	15	Sell*	41.00	45.00	6.18	O Ordinary
02-Aug-21	08:58:07	42.00	3,000	Sell*	42.00	45.00	1,260	O Ordinary
30-Jul-21	11:28:56	43.00	1,500	Sell*	43.00	47.00	645.00	O Ordinary
29-Jul-21	15:00:34	43.50	4,545	Sell*	43.00	47.00	1,977	O Ordinary
29-Jul-21	10:04:15	43.25	12,560	Sell*	43.00	47.00	5,432	O Ordinary
28-Jul-21	14:07:09	43.10	106	Sell*	43.00	47.00	45.69	O Ordinary
28-Jul-21	14:07:09	43.10	106	Sell*	43.00	47.00	45.69	O Ordinary
28-Jul-21	13:59:44	43.04	242	Sell*	43.00	47.00	104.16	O Ordinary
28-Jul-21	13:59:44	43.04	242	Sell*	43.00	47.00	104.16	O Ordinary

View more Grc Intl trades

Directors Deals for Grc Intl (GRC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Feb-21	04-Feb-21	Sell	Stephen Watkins held the position of Executive Director at the time of this trade. Stephen Watkins	21.00	GBX	815,000	3,727,082
29-Dec-20	24-Dec-20	Transfer To	Alan Calder held the position of CEO at the time of this trade. Alan Calder	25.00	GBX	560,000	29,422,921
01-Oct-20	29-Sep-20	Sell	Neil Acworth held the position of Chief Information Officer at the time of this trade. Neil Acworth	20.00	GBX	353,920	1,245,465
01-Oct-20	30-Sep-20	Exercise of option	Neil Acworth held the position of Chief Information Officer at the time of this trade. Neil Acworth	12.71	GBX	353,920	1,245,465
20-Feb-20	20-Feb-20	Buy	Richard John (Ric) Piper held the position of Independent Non-Executive Director at the time of this trade. Richard John (Ric) Piper	13.00	GBX	269,231	588,462

View more Grc Intl directors deals

View more Grc Intl share chat