ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Grc Intl Share Price (GRC)

GRC Information

Buy GRC Shares
Add GRC to Watchlist
Add GRC to Alert
Add GRC to myTerminal

Share Price Information for Grc Intl (GRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.00

Bid: 23.00

Ask: 25.00

Change: 0.00 (0.00%)

Spread: 2.00 (8.70%)

Open: 24.00

High: 24.00

Low: 24.00

Yest. Close: 24.00

GRC Live Price

Last checked at -

Intraday Grc Intl Share Chart

Grc Intl Share Price
Price	24.00
Bid	23.00
Ask	25.00
Change	0.00 (0.00%)
Volume	192,400
Open	24.00
High	24.00
Low	24.00
Close	24.00
Currency	GBX

3 Month Grc Intl Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	100m
Market Capitalisation	£24m
Market Size	1,000
52 Week High	45.00
52 Week High Date	21-Aug-2019
52 Week Low	10.00
52 Week Low Date	03-Apr-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.581
Earnings	-9.30
Dividend	0.00
Yield	0.00%

London South East Users info for Grc Intl

Users who watch GRC also watch: Velocys, Kefi Minerals, Keras Res, Reabold Resources, SDX Energy, Hochschild, Frontier Dev, Iomart, Alliance Pharma, Ferrexpo

Users who hold GRC also hold: Reabold Resources, Katoro Gold, Photonstar Led Group Plc, Horizon Discvry, Science Sprt, Quadrise Fuels, Edenville, Taptica International Ltd, Richland Resources Ltd, Polo Res.

Recent Share Trades for Grc Intl (GRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Aug-20	08:16:26	24.00	192,400	Unknown*	23.00	25.00	46.18k	O Ordinary Cross at same price
03-Aug-20	14:17:03	23.00	1,000	Sell*	23.00	25.00	230.00	O Ordinary
31-Jul-20	10:42:07	23.00	4,525	Sell*	23.00	25.00	1,041	O Ordinary
23-Jul-20	15:07:40	19.00	10,000	Sell*	23.00	25.00	1,900	O Ordinary Non protected portfolio Single protected transaction
23-Jul-20	14:41:28	23.00	5,000	Sell*	23.00	25.00	1,150	O Ordinary
21-Jul-20	08:11:31	21.00	10,000	Sell*	23.00	25.00	2,100	O Ordinary
17-Jul-20	10:41:31	23.00	1,000	Sell*	23.00	25.00	230.00	O Ordinary
16-Jul-20	12:43:13	23.00	6,000	Sell*	23.00	25.00	1,380	O Ordinary
16-Jul-20	11:15:47	23.00	3,174	Sell*	23.00	25.00	730.02	O Ordinary
15-Jul-20	14:44:59	25.00	12,225	Buy*	23.00	25.00	3,056	O Ordinary

View more Grc Intl trades

Directors Deals for Grc Intl (GRC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Feb-20	Buy	Richard John (Ric) Piper held the position of Independent Non-Executive Director at the time of this trade. Richard John (Ric) Piper	13.00	GBX	269,231	588,462
20-Feb-20	Buy	Neil Acworth held the position of Chief Information Officer at the time of this trade. Neil Acworth	13.00	GBX	115,385	1,360,850
20-Feb-20	Buy	Stephen Watkins held the position of Executive Director at the time of this trade. Stephen Watkins	13.00	GBX	115,385	4,657,667
20-Feb-20	Buy	Alan Calder held the position of CEO at the time of this trade. Alan Calder	13.00	GBX	603,393	29,822,461
20-Feb-20	Buy	Andrew Brode held the position of Non-Executive Chairman at the time of this trade. Andrew Brode	13.00	GBX	2,692,308	16,664,416

View more Grc Intl directors deals

View more Grc Intl share chat