Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrafenia Share Price (GRA)

Share Price Information for Grafenia (GRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.50
Bid: 6.50
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 2.00 (30.77%)
Open: 7.50
High: 7.50
Low: 6.50
Yest. Close: 7.50
GRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafenia Plc Ord 1P

Grafenia is listed in the FTSE AIM All-Share index.

Grafenia is part of the Retailers sector.

Grafenia Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GRA. It has a market capitalisation of £9m, with approximately 114m shares in issue. Over the last year, Grafenia share price has been traded in a range of 8.5, hitting a high of 12, and a low of 3.5.
Grafenia Share Price
Price 7.50
Bid 6.50
Ask 8.50
Change 0.00 (0.00%)
Volume 15,576
Open 7.50
High 7.50
Low 6.50
Close 7.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £9m
Market Size 5,000
52 Week High 12.00
52 Week High Date 30-Aug-2019
52 Week Low 3.50
52 Week Low Date 25-Mar-2020
# Trades 1
Vol. Sold 15,576
Sold Value £1,168
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.979
Earnings -3.79
Dividend 0.00
Yield 0.00%

Recent Share Trades for Grafenia (GRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:54:126.5015,576Sell*6.508.501,012O Ordinary
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.007,000Buy*6.508.50560.00O Ordinary
Delayed publication
Historical
29-Jul-2009:46:578.00-7,000Unknown*0.000.00-560.00O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Grafenia (GRA)

Trade Date Action Notifier Price Currency Amount Holding
28-Apr-20Buy Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell7.75GBX85,3580
28-Apr-20Buy Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona7.75GBX83,5881,170,015
28-Apr-20Buy Gavin Cockerill held the position of Executive Director at the time of this trade. Gavin Cockerill7.75GBX87,6440
28-Apr-20Buy Iain Brown held the position of Finance Director at the time of this trade. Iain Brown7.75GBX84,2080
28-Apr-20Buy Peter R Gunning held the position of Operations Director at the time of this trade. Peter R Gunning7.75GBX231,3551,956,355

Login to your account

Don't have an account? Click here to register.