The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrafenia Share Price (GRA)

Share Price Information for Grafenia (GRA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.625
Bid: 6.50
Ask: 6.75
Change: 0.00 (0.00%)
Spread: 0.25 (3.85%)
Open: 6.625
High: 6.625
Low: 6.625
Yest. Close: 6.625
GRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafenia Plc Ord 1P

Grafenia is part of the Consumer Services sector.

Grafenia Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GRA. It has a market capitalisation of £8m, with approximately 114m shares in issue. Over the last year, Grafenia share price has been traded in a range of 8, hitting a high of 11.5, and a low of 3.5.
Grafenia Share Price
Price 6.625
Bid 6.50
Ask 6.75
Change 0.00 (0.00%)
Volume 0
Open 6.625
High 6.625
Low 6.625
Close 6.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £8m
Market Size 7,500
52 Week High 11.50
52 Week High Date 08-Jan-2021
52 Week Low 3.50
52 Week Low Date 23-Dec-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.026
Earnings -3.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Grafenia (GRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2109:22:146.100129,511Sell*6.507.001,800O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2115:28:436.501,429Sell*6.507.0092.89O Ordinary
Delayed publication
Historical
10-Jun-2115:28:436.50-4,129Sell*6.507.00-268.39O Ordinary
Deletion
Delayed publication
Historical
10-Jun-2115:28:436.504,129Sell*6.507.00268.39O Ordinary
09-Jun-2111:39:056.04580,080Sell*6.507.004,841O Ordinary
07-Jun-2111:17:556.5253,500Sell*6.507.00228.38O Ordinary
07-Jun-2108:08:296.503Sell*6.507.000.20O Ordinary
04-Jun-2109:06:006.52510,000Sell*6.507.00652.50O Ordinary
04-Jun-2109:01:226.5010,000Sell*6.507.00650.00O Ordinary
04-Jun-2108:42:066.7529,511Buy*6.256.751,992O Ordinary

Directors Deals for Grafenia (GRA)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2014-Dec-20Placing Gavin Cockerill held the position of Executive Director at the time of this trade. Gavin Cockerill7.75GBX87,64492,518
14-Dec-2014-Dec-20Placing Iain Brown held the position of Finance Director at the time of this trade. Iain Brown7.75GBX84,20884,208
14-Dec-2014-Dec-20Placing Peter R Gunning held the position of Operations Director at the time of this trade. Peter R Gunning7.75GBX231,3521,965,352
14-Dec-2014-Dec-20Placing Simon Barrell held the position of Non-Executive Director at the time of this trade. Simon Barrell7.75GBX85,35685,356
14-Dec-2014-Dec-20Placing Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona7.75GBX83,5801,170,007

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.