Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksGrafenia Share Price (GRA)

Share Price Information for Grafenia (GRA)

London Stock Exchange
Share Price: 10.50
Bid: 9.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 3.00 (33.33%)
Open: 10.50
High: 10.50
Low: 10.50
Yest. Close: 10.50
GRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grafenia Plc Ord 1P

Grafenia is listed in the FTSE AIM All-Share index.

Grafenia is part of the Support sector.

Grafenia Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GRA. It has a market capitalisation of £12m, with approximately 113m shares in issue. Over the last year, Grafenia share price has been traded in a range of 5, hitting a high of 14, and a low of 9.
Grafenia Share Price
Price 10.50
Bid 9.00
Ask 12.00
Change 0.00 (0.00%)
Volume 0
Open 10.50
High 10.50
Low 10.50
Close 10.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £12m
Market Size 5,000
52 Week High 14.00
52 Week High Date 24-Jul-2019
52 Week Low 9.00
52 Week Low Date 28-Nov-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.770
Earnings -3.79
Dividend 0.00
Yield 0.00%

Recent Share Trades for Grafenia (GRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1915:08:019.655295Sell*9.0012.0028.48O Ordinary
13-Sep-1913:55:4910.909,266Buy*9.0012.001,010O Ordinary
09-Sep-1916:35:0810.5039,999Sell*10.0012.004,200UT Uncrossing Trade
09-Sep-1914:58:2710.1030,000Sell*10.0012.003,030O Ordinary
09-Sep-1914:21:2911.0011,818Unknown*10.0012.001,300O Ordinary
09-Sep-1913:00:0611.004,545Unknown*10.0012.00499.95O Ordinary
09-Sep-1911:40:4610.0210,000Sell*10.0012.001,002O Ordinary
09-Sep-1908:01:2210.02163Sell*10.0012.0016.33O Ordinary
06-Sep-1910:04:0810.507,620Unknown*10.0011.00800.10O Ordinary
06-Sep-1910:03:5310.8510,000Buy*10.0011.001,085O Ordinary

Directors Deals for Grafenia (GRA)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Buy Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona12.04GBX71,8821,086,427
05-Apr-19Buy Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona12.02GBX149,5451,086,427
05-Apr-19Sell Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona12.00GBX222,2221,086,427
25-Mar-19Buy Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona13.50GBX222,2221,087,222
22-Nov-17Buy Conrad Bona held the position of Non-Executive Director at the time of this trade. Conrad Bona11.00GBX25,000590,000

Login to your account

Don't have an account? Click here to register.