Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGolden Pros S Share Price (GPSS)

Share Price Information for Golden Pros S (GPSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.90
Bid: 18.00
Ask: 19.80
Change: 0.00 (0.00%)
Spread: 1.80 (10.00%)
Open: 18.50
High: 19.10
Low: 17.00
Yest. Close: 19.00
GPSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Golden Prospect Precious Metals Limited Sub Shs Npv

Golden Pros S is part of the Alternative Investment Instruments sector.

Golden Prospect Precious Metals Limited Sub Shs Npv is listed on the London Stock Exchange, trading with ticker code GPSS. It has a market capitalisation of £11m, with approximately 57m shares in issue. Over the last year, Golden Pros S share price has been traded in a range of 24.7, hitting a high of 25.7, and a low of 1.
Golden Pros S Share Price
Price 18.90
Bid 18.00
Ask 19.80
Change 0.00 (0.00%)
Volume 214,988
Open 18.50
High 19.10
Low 17.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 57m
Market Capitalisation £11m
Market Size 50,000
52 Week High 25.70
52 Week High Date 27-Jul-2020
52 Week Low 1.00
52 Week Low Date 09-Apr-2020
# Trades 0
Vol. Sold 95,862
Sold Value £18.12k
Vol. Bought 119,126
Bought Value £22.51k
PE Ratio 1.198
Earnings 15.78
Dividend 0.00
Yield 0.00%

Recent Share Trades for Golden Pros S (GPSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:07:4519.005,000Buy*18.0019.80950.00O Ordinary
10-Aug-2016:00:3318.05510,000Sell*18.0019.801,806O Ordinary
10-Aug-2015:51:2519.0610,493Buy*18.0019.802,000O Ordinary
10-Aug-2015:41:2418.845,276Buy*18.0019.60994.00O Ordinary
10-Aug-2015:31:5518.848,500Buy*18.0019.601,601O Ordinary
10-Aug-2015:29:4918.84410,000Buy*17.6019.001,884O Ordinary
10-Aug-2015:04:3618.84410,555Buy*17.6019.001,989O Ordinary
10-Aug-2015:00:3818.8442,000Buy*17.6019.00376.88O Ordinary
10-Aug-2014:47:0218.0025,000Sell*18.0019.604,500O Ordinary
10-Aug-2014:36:3219.405,000Buy*17.6019.60970.00O Ordinary

Directors Deals for Golden Pros S (GPSS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.