Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is Us Esg Acc Share Price

Pin to quick picksIs Us Esg Acc Share Price (GPSA)

Is Us Esg Acc Information

Share Price Information for Is Us Esg Acc (GPSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.075
Bid: 8.041
Ask: 8.051
Change: -0.091 (-1.11%)
Spread: 0.01 (0.124%)
Open: 8.071
High: 8.075
Low: 8.071
Prev. Close: 8.166
GPSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ish Msci Usa Esg Acc

Ishares Iv Plc Ish Msci Usa Esg Acc is listed on the London Stock Exchange trading with ticker code GPSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Us Esg Acc share price has been traded in a range of 2.143, hitting a high of 8.423, and a low of 6.28.

Intraday Is Us Esg Acc Share Chart

Is Us Esg Acc Share Price
Price 8.075
Bid 8.041
Ask 8.051
Change -0.091 (-1.11%)
Volume 5,576
Open 8.071
High 8.075
Low 8.071
Prev. Close 8.166

3 Month Is Us Esg Acc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.423
52 Week High Date 02-Apr-2024
52 Week Low 6.28
52 Week Low Date 04-May-2023
# Trades 34
Vol. Sold 2,457
Sold Value £19.84k
Vol. Bought 3,119
Bought Value £25.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is Us Esg Acc (GPSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:58:048.0475147Buy*8.0418.051,183O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:09:308.0756246Buy*8.0728.0761,987O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:31:178.067913Buy*8.0658.07104.88O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:17:108.078423Buy*8.0748.081185.80O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:41:098.076446Sell*8.0768.081371.51O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:11:138.0813Sell*8.088.084105.04O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:11:128.0884Sell*8.0818.084678.72O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:08:248.08242Sell*8.0838.088339.44O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:08:248.0823Sell*8.0838.08824.25O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:01:128.0878Buy*8.0828.08664.70O Ordinary
Non protected portfolio
Single protected transaction
View more Is Us Esg Acc trades

Directors Deals for Is Us Esg Acc (GPSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Us Esg Acc directors deals
  • There are no chat posts for Is Us Esg Acc
View more Is Us Esg Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.