- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Golden Pros Share Price (GPM)
GPM Share
Price
GPM Share
News
GPM Share
Chat
GPM Share
Trades
GPM
Live RNS
GPM Share
Charts
GPM Level 2
Console
GPM Live
Share Price
GPM Broker
Ratings
GPM Directors
Deals
GPM Financial
Diary
GPM
Fundamentals
GPM Short
Positions
GPM
Media
GPM Information
Share Price Information for Golden Pros (GPM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.50
Bid:
48.00
Ask:
51.00
Change:
0.00
(0.00%)
Spread:
3.00 (6.25%)
Open:
49.50
High:
49.50
Low:
49.50
Yest. Close:
49.50
Last checked at -
Last checked at 
Golden Prospect Precious Metals is an Investment Trust
To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Golden Pros Share Price | |
|---|---|
| Price | 49.50 |
| Bid | 48.00 |
| Ask | 51.00 |
| Change | 0.00 (0.00%) |
| Volume | 258,109 |
| Open | 49.50 |
| High | 49.50 |
| Low | 49.50 |
| Close | 49.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 86m |
| Market Capitalisation | £42m |
| Market Size | 5,000 |
| 52 Week High | 73.70 |
| 52 Week High Date | 28-Jul-2020 |
| 52 Week Low | 29.00 |
| 52 Week Low Date | 14-Apr-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 257,109 |
| Sold Value | £127.27k |
| Vol. Bought | 1,000 |
| Bought Value | £495.00 |
| PE Ratio | 3.137 |
| Earnings | 15.78 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Golden Pros (GPM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Apr-21 | 16:04:28 | 48.15 | 39,250 | Sell* | 48.00 | 51.00 | 18.90k | O Ordinary |
| 12-Apr-21 | 15:55:25 | 48.879 | 20,458 | Sell* | 48.00 | 51.00 | 10,000 | O Ordinary |
| 12-Apr-21 | 15:45:37 | 48.90 | 6,134 | Sell* | 48.00 | 51.00 | 3,000 | O Ordinary |
| 12-Apr-21 | 15:40:09 | 51.00 | 1,000 | Buy* | 48.00 | 51.00 | 510.00 | O Ordinary |
| 12-Apr-21 | 15:19:40 | 48.15 | 3,603 | Sell* | 48.00 | 51.00 | 1,735 | O Ordinary |
| 12-Apr-21 | 14:52:46 | 48.99 | 38,087 | Sell* | 48.00 | 51.00 | 18.66k | O Ordinary |
| 12-Apr-21 | 14:23:50 | 48.00 | 6,000 | Sell* | 48.00 | 51.00 | 2,880 | O Ordinary |
| 12-Apr-21 | 14:22:04 | 48.00 | 5,000 | Sell* | 48.00 | 51.00 | 2,400 | O Ordinary |
| 12-Apr-21 | 14:18:35 | 48.9699 | 1,042 | Sell* | 48.00 | 51.00 | 510.27 | O Ordinary |
| 12-Apr-21 | 13:53:03 | 48.99 | 41,937 | Sell* | 48.00 | 51.00 | 20.54k | O Ordinary |
Directors Deals for Golden Pros (GPM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Mar-20 | 19-Mar-20 | Buy | Toby Birch held the position of Non-Executive Director at the time of this trade. Toby Birch | 23.24 | GBX | 50,000 | 0 |
| 22-Jan-20 | 20-Jan-20 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade. Malcolm Alec Burne | 31.00 | GBX | 50,000 | 487,500 |
| 10-Oct-14 | 08-Oct-14 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade. Malcolm Alec Burne | 32.25 | GBX | 50,000 | 437,500 |
| 31-Oct-11 | 28-Oct-11 | Notification of Holding | John Bowles held the position of Alternate Director at the time of this trade. John Bowles | 0.00 | 0 | 0 | |
| 31-Oct-11 | 28-Oct-11 | Notification of Holding | Robert P. King held the position of Non-Executive Director at the time of this trade. Robert P. King | 0.00 | 0 | 0 |