To generate above average capital appreciation of its investments through a selective portfolio of securities and other instruments in the precious metals, diamond and uranium sectors.
Find out MoreGolden Pros Share Price | |
---|---|
Price | 49.50 |
Bid | 48.00 |
Ask | 51.00 |
Change | 0.00 (0.00%) |
Volume | 258,109 |
Open | 49.50 |
High | 49.50 |
Low | 49.50 |
Close | 49.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 86m |
Market Capitalisation | £42m |
Market Size | 5,000 |
52 Week High | 73.70 |
52 Week High Date | 28-Jul-2020 |
52 Week Low | 29.00 |
52 Week Low Date | 14-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 257,109 |
Sold Value | £127.27k |
Vol. Bought | 1,000 |
Bought Value | £495.00 |
PE Ratio | 3.137 |
Earnings | 15.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Apr-21 | 16:04:28 | 48.15 | 39,250 | Sell* | 48.00 | 51.00 | 18.90k | O Ordinary |
12-Apr-21 | 15:55:25 | 48.879 | 20,458 | Sell* | 48.00 | 51.00 | 10,000 | O Ordinary |
12-Apr-21 | 15:45:37 | 48.90 | 6,134 | Sell* | 48.00 | 51.00 | 3,000 | O Ordinary |
12-Apr-21 | 15:40:09 | 51.00 | 1,000 | Buy* | 48.00 | 51.00 | 510.00 | O Ordinary |
12-Apr-21 | 15:19:40 | 48.15 | 3,603 | Sell* | 48.00 | 51.00 | 1,735 | O Ordinary |
12-Apr-21 | 14:52:46 | 48.99 | 38,087 | Sell* | 48.00 | 51.00 | 18.66k | O Ordinary |
12-Apr-21 | 14:23:50 | 48.00 | 6,000 | Sell* | 48.00 | 51.00 | 2,880 | O Ordinary |
12-Apr-21 | 14:22:04 | 48.00 | 5,000 | Sell* | 48.00 | 51.00 | 2,400 | O Ordinary |
12-Apr-21 | 14:18:35 | 48.9699 | 1,042 | Sell* | 48.00 | 51.00 | 510.27 | O Ordinary |
12-Apr-21 | 13:53:03 | 48.99 | 41,937 | Sell* | 48.00 | 51.00 | 20.54k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-20 | 19-Mar-20 | Buy | Toby Birch held the position of Non-Executive Director at the time of this trade. Toby Birch | 23.24 | GBX | 50,000 | 0 |
22-Jan-20 | 20-Jan-20 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade. Malcolm Alec Burne | 31.00 | GBX | 50,000 | 487,500 |
10-Oct-14 | 08-Oct-14 | Buy | Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade. Malcolm Alec Burne | 32.25 | GBX | 50,000 | 437,500 |
31-Oct-11 | 28-Oct-11 | Notification of Holding | John Bowles held the position of Alternate Director at the time of this trade. John Bowles | 0.00 | 0 | 0 | |
31-Oct-11 | 28-Oct-11 | Notification of Holding | Robert P. King held the position of Non-Executive Director at the time of this trade. Robert P. King | 0.00 | 0 | 0 |