Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGolden Pros Share Price (GPM)

Share Price Information for Golden Pros (GPM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.90
Bid: 26.00
Ask: 27.80
Change: 0.40 (1.51%)
Spread: 1.80 (6.92%)
Open: 26.50
High: 26.90
Low: 26.00
Yest. Close: 26.50
GPM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Golden Prospect Precious Metals Limited Ord Shs 0.1P

Golden Pros is part of the Alternative Investment Instruments sector.

Golden Prospect Precious Metals Limited Ord Shs 0.1P is listed on the London Stock Exchange, trading with ticker code GPM. It has a market capitalisation of £23m, with approximately 86m shares in issue. Over the last year, Golden Pros share price has been traded in a range of 21.1, hitting a high of 38.1, and a low of 17.
Golden Pros Share Price
Price 26.90
Bid 26.00
Ask 27.80
Change 0.40 (1.51%)
Volume 119,629
Open 26.50
High 26.90
Low 26.00
Close 26.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 86m
Market Capitalisation £23m
Market Size 5,000
52 Week High 38.10
52 Week High Date 13-Aug-2019
52 Week Low 17.00
52 Week Low Date 03-Jan-2019
# Trades 11
Vol. Sold 53,550
Sold Value £14.40k
Vol. Bought 66,079
Bought Value £17.78k
PE Ratio -1.805
Earnings -14.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Golden Pros (GPM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1915:57:4326.0130,619Sell*26.0027.807,964O Ordinary
Delayed publication
12-Dec-1915:24:3226.1510,000Sell*26.0027.002,615O Ordinary
12-Dec-1915:24:0426.1510,000Sell*26.0027.002,615O Ordinary
12-Dec-1913:58:1026.7525,000Buy*26.0027.006,688O Ordinary
12-Dec-1913:56:2926.8918,594Buy*26.0027.005,000O Ordinary
12-Dec-1909:50:1026.74993,738Buy*26.0027.00999.91O Ordinary
12-Dec-1909:48:2826.743,739Buy*26.0027.00999.81O Ordinary
12-Dec-1909:45:2526.659,380Buy*26.0027.002,500O Ordinary
12-Dec-1909:44:1026.653,752Buy*26.0027.00999.91O Ordinary
12-Dec-1909:14:1826.1010,000Sell*26.0027.002,610O Ordinary

Directors Deals for Golden Pros (GPM)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-14Buy Malcolm Alec Burne held the position of Non-Executive Director at the time of this trade. Malcolm Alec Burne32.25GBX50,000437,500
28-Oct-11Notification of Holding John Bowles held the position of Alternate Director at the time of this trade. John Bowles0.0000
28-Oct-11Notification of Holding Robert P. King held the position of Non-Executive Director at the time of this trade. Robert P. King0.0000
28-Oct-11Notification of Holding Malcolm Burne held the position of Non-Executive Director at the time of this trade. Malcolm Burne0.0000
28-Oct-11Notification of Holding Kaare Foy held the position of Non-Executive Director at the time of this trade. Kaare Foy0.0000

Login to your account

Don't have an account? Click here to register.