Pin to quick picksGlobal Ports Share Price (GPH)

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price: 380.00
Bid: 380.00
Ask: 385.00
Change: 0.00 (0.00%)
Spread: 5.00 (1.32%)
Open: 380.00
High: 380.00
Low: 380.00
Yest. Close: 382.50
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Global Ports Holding Plc Ord Gbp0.01

Global Ports is part of the Industrial Transportation sector.

Global Ports Share Price
Price 380.00
Bid 380.00
Ask 385.00
Change 0.00 (0.00%)
Volume 11,547
Open 380.00
High 380.00
Low 380.00
Close 382.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £239m
Market Size 750
52 Week High 565.00
52 Week High Date 10-Sep-2018
52 Week Low 320.00
52 Week Low Date 12-Mar-2019
# Trades 0
Vol. Sold 1,249
Sold Value £4,746
Vol. Bought 1,298
Bought Value £4,932
PE Ratio 392.074
Earnings 0.969
Dividend 43.20
Yield 11.368%

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:43:19381.30270Sell*380.00385.001,030O Ordinary
18-Jul-1914:38:22381.30270Sell*380.00385.001,030O Ordinary
18-Jul-1913:01:44380.004Sell*380.00385.0015.20A Automatic Execution
18-Jul-1911:07:13381.04405Sell*380.00384.001,543O Ordinary
18-Jul-1909:10:50382.009,000Unknown*380.00384.0034.38kO Ordinary
Delayed publication
18-Jul-1909:17:28381.30300Sell*380.00385.001,144O Ordinary
18-Jul-1908:27:05385.001,298Buy*375.00385.004,997O Ordinary
17-Jul-1916:29:19380.0041Sell*380.00385.00155.80A Automatic Execution
17-Jul-1916:21:30380.0042Sell*380.00385.00159.60A Automatic Execution
17-Jul-1916:14:56380.0053Sell*380.00385.00201.40A Automatic Execution

Directors Deals for Global Ports (GPH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.