Global Ports Share Price (GPH)
GPH Share
GPH Share
GPH Share
GPH Share
GPH
GPH Share
GPH Level 2
GPH Live
GPH Broker
GPH Directors
GPH Financial
GPH
GPH Short
GPH
Last checked at -
| Global Ports Share Price | |
|---|---|
| Price | 380.00 |
| Bid | 380.00 |
| Ask | 385.00 |
| Change | 0.00 (0.00%) |
| Volume | 11,547 |
| Open | 380.00 |
| High | 380.00 |
| Low | 380.00 |
| Close | 382.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 63m |
| Market Capitalisation | £239m |
| Market Size | 750 |
| 52 Week High | 565.00 |
| 52 Week High Date | 10-Sep-2018 |
| 52 Week Low | 320.00 |
| 52 Week Low Date | 12-Mar-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 1,249 |
| Sold Value | £4,746 |
| Vol. Bought | 1,298 |
| Bought Value | £4,932 |
| PE Ratio | 392.074 |
| Earnings | 0.969 |
| Dividend | 43.20 |
| Yield | 11.368% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 15:43:19 | 381.30 | 270 | Sell* | 380.00 | 385.00 | 1,030 | O Ordinary |
| 18-Jul-19 | 14:38:22 | 381.30 | 270 | Sell* | 380.00 | 385.00 | 1,030 | O Ordinary |
| 18-Jul-19 | 13:01:44 | 380.00 | 4 | Sell* | 380.00 | 385.00 | 15.20 | A Automatic Execution |
| 18-Jul-19 | 11:07:13 | 381.04 | 405 | Sell* | 380.00 | 384.00 | 1,543 | O Ordinary |
| 18-Jul-19 | 09:10:50 | 382.00 | 9,000 | Unknown* | 380.00 | 384.00 | 34.38k | O Ordinary Delayed publication |
| 18-Jul-19 | 09:17:28 | 381.30 | 300 | Sell* | 380.00 | 385.00 | 1,144 | O Ordinary |
| 18-Jul-19 | 08:27:05 | 385.00 | 1,298 | Buy* | 375.00 | 385.00 | 4,997 | O Ordinary |
| 17-Jul-19 | 16:29:19 | 380.00 | 41 | Sell* | 380.00 | 385.00 | 155.80 | A Automatic Execution |
| 17-Jul-19 | 16:21:30 | 380.00 | 42 | Sell* | 380.00 | 385.00 | 159.60 | A Automatic Execution |
| 17-Jul-19 | 16:14:56 | 380.00 | 53 | Sell* | 380.00 | 385.00 | 201.40 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Last checked at