Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksGlobal Ports Share Price (GPH)

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.40
Bid: 99.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.01%)
Open: 100.00
High: 100.00
Low: 99.40
Yest. Close: 99.50
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Global Ports Holding Plc Ord Gbp0.01

Global Ports is part of the Industrial Transportation sector.

Global Ports Holding Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GPH. It has a market capitalisation of £62m, with approximately 63m shares in issue. Over the last year, Global Ports share price has been traded in a range of 194.6, hitting a high of 244, and a low of 49.4.
Global Ports Share Price
Price 99.40
Bid 99.00
Ask 100.00
Change 0.00 (0.00%)
Volume 37,381
Open 100.00
High 100.00
Low 99.40
Close 99.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £62m
Market Size 3,000
52 Week High 244.00
52 Week High Date 30-Jan-2020
52 Week Low 49.40
52 Week Low Date 15-May-2020
# Trades 21
Vol. Sold 10,371
Sold Value £10.31k
Vol. Bought 27,010
Bought Value £26.85k
PE Ratio -4.418
Earnings -22.498
Dividend 15.50
Yield 15.594%

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:35:36100.0010,000Buy*99.00100.0010,000O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:22:5799.00400Sell*99.00100.00396.00O Ordinary
22-Jan-2116:20:0299.00402Sell*99.00100.00397.98O Ordinary
22-Jan-2116:20:02100.001Buy*99.00100.001.00O Ordinary
22-Jan-2116:20:0299.0028Sell*99.00100.0027.72O Ordinary
22-Jan-2116:20:0199.40499Sell*99.40100.00496.01A Automatic Execution
22-Jan-2113:47:4699.40200Sell*99.40100.00198.80O Ordinary
22-Jan-2113:25:2199.4077Sell*99.40100.0076.54O Ordinary
22-Jan-2113:16:3699.40150Sell*99.40100.00149.10O Ordinary
22-Jan-2112:51:3999.20682Sell*99.00100.00676.54O Ordinary

Directors Deals for Global Ports (GPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.