Global Ports Share Price | |
---|---|
Price | 99.40 |
Bid | 99.00 |
Ask | 100.00 |
Change | 0.00 (0.00%) |
Volume | 37,381 |
Open | 100.00 |
High | 100.00 |
Low | 99.40 |
Close | 99.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63m |
Market Capitalisation | £62m |
Market Size | 3,000 |
52 Week High | 244.00 |
52 Week High Date | 30-Jan-2020 |
52 Week Low | 49.40 |
52 Week Low Date | 15-May-2020 |
# Trades | 21 |
---|---|
Vol. Sold | 10,371 |
Sold Value | £10.31k |
Vol. Bought | 27,010 |
Bought Value | £26.85k |
PE Ratio | -4.418 |
Earnings | -22.498 |
Dividend | 15.50 |
Yield | 15.594% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:35:36 | 100.00 | 10,000 | Buy* | 99.00 | 100.00 | 10,000 | O Ordinary Non protected portfolio Single protected transaction |
22-Jan-21 | 16:22:57 | 99.00 | 400 | Sell* | 99.00 | 100.00 | 396.00 | O Ordinary |
22-Jan-21 | 16:20:02 | 99.00 | 402 | Sell* | 99.00 | 100.00 | 397.98 | O Ordinary |
22-Jan-21 | 16:20:02 | 100.00 | 1 | Buy* | 99.00 | 100.00 | 1.00 | O Ordinary |
22-Jan-21 | 16:20:02 | 99.00 | 28 | Sell* | 99.00 | 100.00 | 27.72 | O Ordinary |
22-Jan-21 | 16:20:01 | 99.40 | 499 | Sell* | 99.40 | 100.00 | 496.01 | A Automatic Execution |
22-Jan-21 | 13:47:46 | 99.40 | 200 | Sell* | 99.40 | 100.00 | 198.80 | O Ordinary |
22-Jan-21 | 13:25:21 | 99.40 | 77 | Sell* | 99.40 | 100.00 | 76.54 | O Ordinary |
22-Jan-21 | 13:16:36 | 99.40 | 150 | Sell* | 99.40 | 100.00 | 149.10 | O Ordinary |
22-Jan-21 | 12:51:39 | 99.20 | 682 | Sell* | 99.00 | 100.00 | 676.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|