Get Live Data

Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here. 

Less Ads, More Data, More Tools Register for FREE
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year aheadView Video
Pembridge Resources announces a new focus on the decarbonisation of renewables market
Pembridge Resources announces a new focus on the decarbonisation of renewables marketView Video

Latest Share Chat

  2. Share Prices
  3. Global Ports Share Price

Pin to quick picksGlobal Ports Share Price (GPH)

GPH Information

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.50
Bid: 139.50
Ask: 140.00
Change: -0.25 (-0.18%)
Spread: 0.50 (0.36%)
Open: 139.50
High: 139.50
Low: 139.50
Prev. Close: 139.75
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Global Ports Holding Plc Ord Gbp0.01

Global Ports is part of the Industrial Transportation sector.

Global Ports Holding Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GPH. It has a market capitalisation of £88m, with approximately 63m shares in issue. Over the last year, Global Ports share price has been traded in a range of 75.5, hitting a high of 154.5, and a low of 79.

Intraday Global Ports Share Chart

Global Ports Share Price
Price 139.50
Bid 139.50
Ask 140.00
Change -0.25 (-0.18%)
Volume 15,462
Open 139.50
High 139.50
Low 139.50
Prev. Close 139.75
Currency GBX

3 Month Global Ports Share Graph

Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £88m
Market Size 3,000
52 Week High 154.50
52 Week High Date 07-Apr-2021
52 Week Low 79.00
52 Week Low Date 10-Feb-2021
# Trades 4
Vol. Sold 15,443
Sold Value £21,551.47
Vol. Bought 19
Bought Value £26.58
PE Ratio -6.200
Earnings -22.498
Dividend 0.00
Yield 0.00%

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:06:19139.8919Buy*139.50140.0026.58O Ordinary
20-Jan-2209:39:43139.54135Sell*139.50140.00188.38O Ordinary
20-Jan-2209:32:00139.504,770Sell*139.50140.006,654A Automatic Execution
20-Jan-2209:31:41139.5810,538Sell*139.50140.0014.71kO Ordinary
View more Global Ports trades

Directors Deals for Global Ports (GPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Global Ports directors deals
View more Global Ports share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.