Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Global Ports Share Price (GPH)

GPH Information

Buy GPH Shares
Add GPH to Watchlist
Add GPH to Alert
Add GPH to myTerminal

Share Price Information for Global Ports (GPH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 99.40

Bid: 99.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.01%)

Open: 100.00

High: 100.00

Low: 99.40

Yest. Close: 99.50

GPH Live Price

Last checked at -

Intraday Global Ports Share Chart

Global Ports Share Price
Price	99.40
Bid	99.00
Ask	100.00
Change	0.00 (0.00%)
Volume	37,381
Open	100.00
High	100.00
Low	99.40
Close	99.50
Currency	GBX

3 Month Global Ports Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	63m
Market Capitalisation	£62m
Market Size	3,000
52 Week High	244.00
52 Week High Date	30-Jan-2020
52 Week Low	49.40
52 Week Low Date	15-May-2020

# Trades	21
Vol. Sold	10,371
Sold Value	£10.31k
Vol. Bought	27,010
Bought Value	£26.85k
PE Ratio	-4.418
Earnings	-22.498
Dividend	15.50
Yield	15.594%

London South East Users info for Global Ports

Users who watch GPH also watch: Lloyds, International Airlines, BT, Vodafone, Cineworld, Rolls-Royce Holdings, easyJet, Ferrexpo, BP, Barclays

Users who hold GPH also hold: Saga, Rolls-Royce Holdings, Marks & Spencer, Barclays, Diageo, James Halstead, Tullow Oil, Red Rock Resources, Centrica, Vodafone

Recent Share Trades for Global Ports (GPH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:35:36	100.00	10,000	Buy*	99.00	100.00	10,000	O Ordinary Non protected portfolio Single protected transaction
22-Jan-21	16:22:57	99.00	400	Sell*	99.00	100.00	396.00	O Ordinary
22-Jan-21	16:20:02	99.00	402	Sell*	99.00	100.00	397.98	O Ordinary
22-Jan-21	16:20:02	100.00	1	Buy*	99.00	100.00	1.00	O Ordinary
22-Jan-21	16:20:02	99.00	28	Sell*	99.00	100.00	27.72	O Ordinary
22-Jan-21	16:20:01	99.40	499	Sell*	99.40	100.00	496.01	A Automatic Execution
22-Jan-21	13:47:46	99.40	200	Sell*	99.40	100.00	198.80	O Ordinary
22-Jan-21	13:25:21	99.40	77	Sell*	99.40	100.00	76.54	O Ordinary
22-Jan-21	13:16:36	99.40	150	Sell*	99.40	100.00	149.10	O Ordinary
22-Jan-21	12:51:39	99.20	682	Sell*	99.00	100.00	676.54	O Ordinary

View more Global Ports trades

Directors Deals for Global Ports (GPH)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Global Ports directors deals

You must have an account to view chat. Click here to register or here to login.

View more Global Ports share chat