Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGlobal Ports Share Price (GPH)

Share Price Information for Global Ports (GPH)

London Stock Exchange
Share Price: 320.00
Bid: 300.00
Ask: 320.00
Change: 0.00 (0.00%)
Spread: 20.00 (6.67%)
Open: 319.00
High: 320.00
Low: 319.00
Yest. Close: 302.00
GPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Global Ports Holding Plc Ord Gbp0.01

Global Ports is part of the Industrial Transportation sector.

Global Ports Holding Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GPH. It has a market capitalisation of £201m, with approximately 63m shares in issue. Over the last year, Global Ports share price has been traded in a range of 264, hitting a high of 549, and a low of 285.
Global Ports Share Price
Price 320.00
Bid 300.00
Ask 320.00
Change 0.00 (0.00%)
Volume 981
Open 319.00
High 320.00
Low 319.00
Close 302.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £201m
Market Size 750
52 Week High 549.00
52 Week High Date 01-Oct-2018
52 Week Low 285.00
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 981
Bought Value £3,139
PE Ratio 330.167
Earnings 0.969
Dividend 43.20
Yield 13.50%

Recent Share Trades for Global Ports (GPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1913:31:42320.00102Buy*300.00320.00326.40A Automatic Execution
20-Sep-1913:20:31320.00129Buy*300.00320.00412.80A Automatic Execution
20-Sep-1910:13:32319.00750Buy*295.00319.002,393A Automatic Execution
19-Sep-1915:58:41308.00143Buy*296.00308.00440.44A Automatic Execution
19-Sep-1915:21:41308.00113Buy*296.00308.00348.04A Automatic Execution
19-Sep-1914:45:04310.00315Buy*296.00310.00976.50A Automatic Execution
19-Sep-1914:45:04310.00290Buy*296.00310.00899.00A Automatic Execution
19-Sep-1914:44:11310.0035Buy*296.00310.00108.50A Automatic Execution
19-Sep-1914:44:11310.0035Buy*296.00318.00108.50A Automatic Execution
19-Sep-1914:44:11310.00325Buy*296.00310.001,008A Automatic Execution

Directors Deals for Global Ports (GPH)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.