Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is $ Ty Gbph Share Price

Pin to quick picksIs $ Ty Gbph Share Price (GOVP)

Is $ Ty Gbph Information

Share Price Information for Is $ Ty Gbph (GOVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.1175
Bid: 4.114
Ask: 4.117
Change: -0.013 (-0.31%)
Spread: 0.003 (0.073%)
Open: 4.12
High: 4.12
Low: 4.1175
Prev. Close: 4.1285
GOVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ish $ Tsy Bnd Ucits Gbp Hdged

Ishares Plc Ish $ Tsy Bnd Ucits Gbp Hdged is listed on the London Stock Exchange trading with ticker code GOVP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ Ty Gbph share price has been traded in a range of 0.394, hitting a high of 4.4335, and a low of 4.0395.

Intraday Is $ Ty Gbph Share Chart

Is $ Ty Gbph Share Price
Price 4.1175
Bid 4.114
Ask 4.117
Change -0.013 (-0.31%)
Volume 38,489
Open 4.12
High 4.12
Low 4.1175
Prev. Close 4.1285

3 Month Is $ Ty Gbph Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.4335
52 Week High Date 04-May-2023
52 Week Low 4.0395
52 Week Low Date 19-Oct-2023
# Trades 23
Vol. Sold 30,176
Sold Value £124.31k
Vol. Bought 7,502
Bought Value £30.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is $ Ty Gbph (GOVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2414:14:134.11811,915Sell*4.11754.127,886O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:10:134.11865971Buy*4.11554.1193,999O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2414:08:134.117572Buy*4.11554.1175296.46A Automatic Execution
24-Apr-2414:07:574.117319Buy*4.1164.117578.23O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:28:554.1175811Unknown*4.1164.1193,339O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:28:244.11765,536Sell*4.1174.11922.80kO Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2413:23:244.117201Sell*4.11654.119827.52O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2411:45:524.1216Buy*4.11754.1265.92A Automatic Execution
24-Apr-2411:33:424.1181921Sell*4.11754.123,793O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2410:38:014.12005854Buy*4.11754.12053,519O Ordinary
Non protected portfolio
Single protected transaction
View more Is $ Ty Gbph trades

Directors Deals for Is $ Ty Gbph (GOVP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ Ty Gbph directors deals
  • There are no chat posts for Is $ Ty Gbph
View more Is $ Ty Gbph share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.