Good Enrg Share Price | |
---|---|
Price | 255.00 |
Bid | 250.00 |
Ask | 260.00 |
Change | -7.00 (-2.67%) |
Volume | 33,364 |
Open | 259.00 |
High | 259.00 |
Low | 255.00 |
Prev. Close | 262.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.22m |
Market Capitalisation | £46.45m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 11,379 |
Sold Value | £28.17k |
Vol. Bought | 43 |
Bought Value | £N/A |
PE Ratio | 14.91228 |
Earnings | 17.10 |
Dividend | 2.55 |
Yield | 1.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:31:58 | 255.00 | 20,000 | Unknown* | 250.00 | 260.00 | 51.00k | O Ordinary Delayed publication |
25-Apr-24 | 15:54:28 | 250.50 | 3,000 | Sell* | 250.00 | 260.00 | 7,515 | O Ordinary |
25-Apr-24 | 14:09:08 | 254.90 | 1,960 | Sell* | 250.00 | 260.00 | 4,996 | O Ordinary |
25-Apr-24 | 14:02:46 | 250.50 | 254 | Sell* | 250.00 | 260.00 | 636.27 | O Ordinary |
25-Apr-24 | 13:22:38 | 255.00 | 257 | Unknown* | 250.00 | 260.00 | 655.35 | O Ordinary |
25-Apr-24 | 12:42:27 | 251.20 | 2,192 | Sell* | 250.00 | 260.00 | 5,506 | O Ordinary |
25-Apr-24 | 11:38:32 | 255.00 | 1,360 | Unknown* | 250.00 | 260.00 | 3,468 | O Ordinary |
25-Apr-24 | 09:05:01 | 252.10 | 1,997 | Sell* | 250.00 | 260.00 | 5,034 | O Ordinary |
25-Apr-24 | 08:57:46 | 252.00 | 400 | Sell* | 250.00 | 260.00 | 1,008 | O Ordinary |
25-Apr-24 | 08:48:49 | 256.00 | 7 | Sell* | 256.00 | 260.00 | 17.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 244.00 | GBX | 4,800 | 16,334 |
17-Apr-24 | 16-Apr-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 245.00 | GBX | 10,000 | 19,500 |
27-Mar-24 | 27-Mar-24 | Buy | Nemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges | 271.50 | GBX | 3,640 | 13,140 |
15-Feb-24 | 14-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 245.00 | GBX | 3,000 | 60,000 |
13-Feb-24 | 12-Feb-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 250.00 | GBX | 2,000 | 9,500 |