Good Enrg Share Price | |
---|---|
Price | 274.00 |
Bid | 268.00 |
Ask | 280.00 |
Change | 10.00 (3.79%) |
Volume | 10,159 |
Open | 268.00 |
High | 274.00 |
Low | 268.00 |
Prev. Close | 264.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.22m |
Market Capitalisation | £49.91m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 103 |
Sold Value | £N/A |
Vol. Bought | 3,842 |
Bought Value | £10.42k |
PE Ratio | 4.589615 |
Earnings | 59.70 |
Dividend | 2.55 |
Yield | 0.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 11:00:35 | 274.00 | 3,250 | Unknown* | 268.00 | 280.00 | 8,905 | O Ordinary |
19-Mar-24 | 10:52:39 | 268.00 | 31 | Sell* | 268.00 | 280.00 | 83.08 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:29:24 | 271.22 | 3,839 | Buy* | 268.00 | 274.00 | 10.41k | O Ordinary |
19-Mar-24 | 09:27:50 | 268.00 | 72 | Sell* | 268.00 | 274.00 | 192.96 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:20:06 | 271.75 | 2,964 | Unknown* | 264.00 | 274.00 | 8,055 | O Ordinary Delayed publication |
19-Mar-24 | 08:20:17 | 274.00 | 3 | Buy* | 264.00 | 274.00 | 8.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-24 | 14-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 245.00 | GBX | 3,000 | 60,000 |
13-Feb-24 | 12-Feb-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 250.00 | GBX | 2,000 | 9,500 |
13-Feb-24 | 12-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 247.00 | GBX | 5,000 | 57,000 |
07-Nov-23 | 27-Oct-23 | Scrip Dividend | Emma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker | 170.50 | GBX | 9 | 1,594 |
13-Jul-23 | 13-Jul-23 | Scrip Dividend | Emma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker | 185.40 | GBX | 17 | 1,585 |