Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.00
Bid: 200.00
Ask: 218.00
Change: 2.00 (0.93%)
Spread: 18.00 (9.00%)
Open: 216.00
High: 218.00
Low: 209.00
Yest. Close: 216.00
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Good Energy Group Plc Ord 5P

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is part of the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GOOD. It has a market capitalisation of £36m, with approximately 17m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 124.5, hitting a high of 247, and a low of 122.5.
Good Enrg Share Price
Price 218.00
Bid 200.00
Ask 218.00
Change 2.00 (0.93%)
Volume 917
Open 216.00
High 218.00
Low 209.00
Close 216.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £36m
Market Size 300
52 Week High 247.00
52 Week High Date 10-Feb-2020
52 Week Low 122.50
52 Week Low Date 17-Mar-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 917
Bought Value £1,999
PE Ratio 136.25
Earnings 1.60
Dividend 1.10
Yield 0.505%

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2011:00:15218.003Buy*200.00218.006.54UT Uncrossing Trade
09-Jul-2009:00:29218.004Buy*200.00216.008.72UT Uncrossing Trade
09-Jul-2008:48:28215.00348Buy*200.00216.00748.20O Ordinary
09-Jul-2008:00:23216.00562Buy*200.00216.001,214UT Uncrossing Trade
08-Jul-2017:05:31216.00500Buy*200.00216.001,080O Ordinary
08-Jul-2016:35:18216.00345Buy*200.00216.00745.20UT Uncrossing Trade
08-Jul-2015:01:29215.2023Buy*200.00216.0049.50O Ordinary
08-Jul-2014:25:03215.00366Buy*200.00216.00786.90O Ordinary
08-Jul-2014:00:10216.0015Buy*200.00216.0032.40UT Uncrossing Trade
08-Jul-2012:01:14213.00113Buy*200.00216.00240.69O Ordinary

Directors Deals for Good Enrg (GOOD)

Trade Date Action Notifier Price Currency Amount Holding
14-Feb-20Buy Rupert Sanderson held the position of CFO & Executive Director at the time of this trade. Rupert Sanderson195.00GBX2,5005,500
14-Feb-20Buy Rupert Sanderson held the position of CFO & Executive Director at the time of this trade. Rupert Sanderson196.66GBX3,0000
04-Jun-19Scrip Dividend Emma Tinker held the position of Independent Non-Executive Director at the time of this trade. Emma Tinker147.50GBX261,549
04-Jun-19Scrip Dividend Stephen Rosser held the position of Company Secretary at the time of this trade. Stephen Rosser147.50GBX11674
27-Mar-19Buy Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade. Will Whitehorn103.00GBX10,00052,000

Login to your account

Don't have an account? Click here to register.