Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.00
Bid: 210.00
Ask: 218.00
Change: 2.00 (0.94%)
Spread: 8.00 (3.81%)
Open: 212.00
High: 214.00
Low: 212.00
Yest. Close: 212.00
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Good Energy Group Plc Ord 5P

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is part of the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GOOD. It has a market capitalisation of £36m, with approximately 17m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 85, hitting a high of 242, and a low of 157.
Good Enrg Share Price
Price 214.00
Bid 210.00
Ask 218.00
Change 2.00 (0.94%)
Volume 3,783
Open 212.00
High 214.00
Low 212.00
Close 212.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £36m
Market Size 300
52 Week High 242.00
52 Week High Date 17-Mar-2021
52 Week Low 157.00
52 Week Low Date 13-Nov-2020
# Trades 10
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,783
Bought Value £8,096
PE Ratio -535.00
Earnings -0.40
Dividend 1.10
Yield 0.514%

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2109:48:51218.00137Buy*210.00218.00298.66O Ordinary
21-Apr-2109:41:01218.0040Buy*210.00218.0087.20O Ordinary
21-Apr-2109:12:27214.801,002Buy*210.00218.002,152O Ordinary
21-Apr-2109:04:23218.00500Buy*210.00218.001,090O Ordinary
21-Apr-2109:02:16217.00500Buy*210.00218.001,085O Ordinary
21-Apr-2108:54:05218.003Buy*210.00218.006.54O Ordinary
21-Apr-2108:42:37217.00500Buy*210.00217.001,085O Ordinary
21-Apr-2108:42:34217.00500Buy*210.00217.001,085O Ordinary
21-Apr-2108:39:33216.001Buy*210.00217.002.16O Ordinary
21-Apr-2108:39:29216.00600Buy*208.00216.001,296O Ordinary

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2014-Feb-20Buy Rupert Sanderson held the position of CFO & Executive Director at the time of this trade. Rupert Sanderson195.00GBX2,5005,500
17-Feb-2014-Feb-20Buy Rupert Sanderson held the position of CFO & Executive Director at the time of this trade. Rupert Sanderson196.66GBX3,0000
24-Jun-1904-Jun-19Scrip Dividend Stephen Rosser held the position of Company Secretary at the time of this trade. Stephen Rosser147.50GBX11674
24-Jun-1904-Jun-19Scrip Dividend Emma Tinker held the position of Independent Non-Executive Director at the time of this trade. Emma Tinker147.50GBX261,549
29-Mar-1927-Mar-19Buy Will Whitehorn held the position of Non-Executive Director & Chairman at the time of this trade. Will Whitehorn103.00GBX10,00052,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.