We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.50
Bid: 230.00
Ask: 245.00
Change: 0.00 (0.00%)
Spread: 15.00 (6.52%)
Open: 245.00
High: 245.00
Low: 240.00
Prev. Close: 237.50
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Good Energy Group Plc Ord 5P

Good Enrg is listed in the FTSE AIM All-Share indices.

Good Enrg is part of the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code GOOD. It has a market capitalisation of £40m, with approximately 17m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 171.5, hitting a high of 391.5, and a low of 220.
Good Enrg Share Price
Price 237.50
Bid 230.00
Ask 245.00
Change 0.00 (0.00%)
Volume 6,012
Open 245.00
High 245.00
Low 240.00
Prev. Close 237.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £40m
Market Size 500
52 Week High 391.50
52 Week High Date 17-Sep-2021
52 Week Low 220.00
52 Week Low Date 19-Jan-2022
# Trades 9
Vol. Sold 508
Sold Value £1,192.18
Vol. Bought 5,504
Bought Value £13,387.96
PE Ratio -11.009
Earnings -21.80
Dividend 0.75
Yield 0.313%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2215:50:45236.008Sell*230.00245.0018.88O Ordinary
20-May-2214:55:09243.501,042Buy*230.00245.002,537O Ordinary
20-May-2214:00:25240.001,461Buy*230.00245.003,506UT Uncrossing Trade
20-May-2213:34:33243.50205Buy*230.00245.00499.18O Ordinary
20-May-2211:00:19245.00570Buy*230.00245.001,397UT Uncrossing Trade
20-May-2209:46:02234.66500Sell*230.00245.001,173O Ordinary
20-May-2209:18:47242.75226Buy*230.00245.00548.62O Ordinary
20-May-2209:00:10245.001,000Buy*230.00245.002,450UT Uncrossing Trade
20-May-2208:00:26245.001,000Buy*230.00245.002,450UT Uncrossing Trade

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
13-Apr-2211-Apr-22Exercise of option Juliet Davenport held the position of Non-Executive Director at the time of this trade. Juliet Davenport0.05GBX28,626697,317
13-Apr-2211-Apr-22Sell Juliet Davenport held the position of Non-Executive Director at the time of this trade. Juliet Davenport260.00GBX20,000697,317
29-Nov-2129-Nov-21Scrip Dividend Emma Tinker held the position of Independent Non-Executive Director at the time of this trade. Emma Tinker321.00GBX31,552
29-Oct-2129-Oct-21Exercise of option Rupert Sanderson held the position of CFO & Executive Director at the time of this trade. Rupert Sanderson5.00GBX15,21411,534
29-Oct-2129-Oct-21Sell Rupert Sanderson held the position of CFO & Executive Director at the time of this trade. Rupert Sanderson341.00GBX17,68011,534

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.