Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Good Enrg Share Price (GOOD)

Good Enrg Information

Buy GOOD Shares
Add GOOD to Watchlist
Add GOOD to Alert

Share Price Information for Good Enrg (GOOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 258.00

Bid: 254.00

Ask: 262.00

Change: 10.50 (4.24%)

Spread: 8.00 (3.15%)

Open: 247.50

High: 260.00

Low: 247.50

Prev. Close: 247.50

GOOD Live Price

Last checked at -

Intraday Good Enrg Share Chart

Good Enrg Share Price
Price	258.00
Bid	254.00
Ask	262.00
Change	10.50 (4.24%)
Volume	74,975
Open	247.50
High	260.00
Low	247.50
Prev. Close	247.50

3 Month Good Enrg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	18.22m
Market Capitalisation	£47.00m
Market Size	500
52 Week High	412.00
52 Week High Date	03-Jan-2024
52 Week Low	160.00
52 Week Low Date	06-Oct-2023

# Trades	23
Vol. Sold	7,773
Sold Value	£19.55k
Vol. Bought	60,782
Bought Value	£153.09k
PE Ratio	15.08772
Earnings	17.10
Dividend	2.55
Yield	0.988%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Good Enrg

Users who watch GOOD also watch: AFC Energy, Itm Power, Powerhouse Ener, Ceres Power, Greatland Gold, Yu Energy, Argo Blockchai., Eqtec, Lloyds, Volex.

Users who hold GOOD also hold: Lloyds, Saga, Armadale Capital, Aviva, HSBC Holdings, International Airlines, Kier, Reneuron, Tesco, Barclays.

Recent Share Trades for Good Enrg (GOOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:39:56	254.30	1,000	Sell*	254.00	262.00	2,543	O Ordinary
24-Apr-24	10:23:31	262.00	8	Buy*	254.00	262.00	20.96	O Ordinary Trade was executed as an SI
24-Apr-24	10:23:31	254.00	67	Sell*	254.00	262.00	170.18	O Ordinary Trade was executed as an SI
24-Apr-24	10:17:27	258.499	483	Sell*	254.00	265.00	1,249	O Ordinary
24-Apr-24	09:42:59	258.499	924	Sell*	254.00	265.00	2,389	O Ordinary
24-Apr-24	09:30:11	259.00	275	Sell*	254.00	265.00	712.25	O Ordinary
24-Apr-24	09:15:23	255.00	1,754	Sell*	254.00	265.00	4,473	O Ordinary
24-Apr-24	09:12:16	254.00	3	Sell*	254.00	265.00	7.62	O Ordinary Trade was executed as an SI
24-Apr-24	09:05:44	260.00	1,920	Unknown*	255.00	265.00	4,992	O Ordinary
24-Apr-24	09:02:57	260.00	2,000	Unknown*	255.00	265.00	5,200	O Ordinary

View more Good Enrg trades

Directors Deals for Good Enrg (GOOD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Apr-24	16-Apr-24	Buy	Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson	244.00	GBX	4,800	16,334
17-Apr-24	16-Apr-24	Buy	Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington	245.00	GBX	10,000	19,500
27-Mar-24	27-Mar-24	Buy	Nemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges	271.50	GBX	3,640	13,140
15-Feb-24	14-Feb-24	Buy	Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn	245.00	GBX	3,000	60,000
13-Feb-24	12-Feb-24	Buy	Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington	250.00	GBX	2,000	9,500

View more Good Enrg directors deals

View more Good Enrg share chat