Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGo-Ahead Share Price (GOG)

Share Price Information for Go-Ahead (GOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 792.50
Bid: 791.50
Ask: 792.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.13%)
Open: 800.50
High: 823.50
Low: 787.00
Yest. Close: 823.00
GOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Go-ahead Group Plc Ord 10P

Go-Ahead is listed in the FTSE All-Share, FTSE Small Cap indices.

Go-Ahead is part of the Travel sector.

Go-ahead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GOG. It has a market capitalisation of £342m, with approximately 43m shares in issue. Over the last year, Go-Ahead share price has been traded in a range of 904.5, hitting a high of 1462, and a low of 557.5.
Go-Ahead Share Price
Price 792.50
Bid 791.50
Ask 792.50
Change 0.00 (0.00%)
Volume 64,065
Open 800.50
High 823.50
Low 787.00
Close 823.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £342m
Market Size 1,000
52 Week High 1,462.00
52 Week High Date 06-Apr-2021
52 Week Low 557.50
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 19,148
Sold Value £151.75k
Vol. Bought 39,869
Bought Value £315.96k
PE Ratio -11.917
Earnings -66.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Go-Ahead (GOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2116:22:10792.0038Unknown*791.50792.50300.96A Automatic Execution
27-Oct-2116:22:10792.0038Unknown*791.50792.50300.96A Automatic Execution
27-Oct-2116:22:10792.0070Unknown*791.50792.50554.40A Automatic Execution
27-Oct-2116:22:10792.00164Unknown*791.50792.501,299A Automatic Execution
27-Oct-2116:22:06792.0076Unknown*791.50792.50601.92A Automatic Execution
27-Oct-2116:22:06792.0052Unknown*791.50792.50411.84A Automatic Execution
27-Oct-2116:22:06793.0049Buy*791.50792.50388.57A Automatic Execution
27-Oct-2116:21:35792.50284Buy*791.50792.502,251A Automatic Execution
27-Oct-2116:21:35792.50150Buy*791.50792.501,189A Automatic Execution
27-Oct-2116:21:35792.50104Buy*791.50792.50824.20A Automatic Execution

Directors Deals for Go-Ahead (GOG)

Announced Traded Action Notifier Price Currency Amount Holding
14-Oct-2112-Oct-21Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown811.99GBX1986,860
16-Sep-2113-Sep-21Buy Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson889.03GBX175,448
16-Sep-2113-Sep-21Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown889.03GBX1786,841
12-Aug-2112-Aug-21Buy Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson1,036.92GBX155,431
12-Aug-2112-Aug-21Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown1,036.92GBX1486,824
Go-Ahead

Go-Ahead is one of the UK's leading public transport providers enabling more than a billion journeys each year on our bus and rail services.

Go-Ahead Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.