Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGo-Ahead Share Price (GOG)

Share Price Information for Go-Ahead (GOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.00
Bid: 610.50
Ask: 623.50
Change: 0.00 (0.00%)
Spread: 13.00 (2.13%)
Open: 618.00
High: 632.50
Low: 600.50
Yest. Close: 620.00
GOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Go-ahead Group Plc Ord 10P

Go-Ahead is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Go-Ahead is part of the Tourism and Leisure sector.

Go-ahead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GOG. It has a market capitalisation of £268m, with approximately 43m shares in issue. Over the last year, Go-Ahead share price has been traded in a range of 1913.8, hitting a high of 2304, and a low of 390.2.
Go-Ahead Share Price
Price 620.00
Bid 610.50
Ask 623.50
Change 0.00 (0.00%)
Volume 78,424
Open 618.00
High 632.50
Low 600.50
Close 620.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £268m
Market Size 1,000
52 Week High 2,304.00
52 Week High Date 27-Nov-2019
52 Week Low 390.20
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 50,250
Sold Value £311.55k
Vol. Bought 27,387
Bought Value £169.80k
PE Ratio 4.532
Earnings 136.80
Dividend 71.91
Yield 11.598%

Recent Share Trades for Go-Ahead (GOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Sep-2017:18:59620.031658Buy*610.50623.504,080O Ordinary
22-Sep-2017:06:19620.0221,227Buy*610.50623.507,608O Ordinary
22-Sep-2016:59:42623.061,082Buy*610.50623.506,742O Ordinary
22-Sep-2016:40:46621.82250Buy*610.50623.50310.91O Ordinary
22-Sep-2016:35:10620.0034,383Buy*610.50623.50213.17kUT Uncrossing Trade
22-Sep-2016:27:36614.5073Sell*614.50623.50448.59A Automatic Execution
22-Sep-2016:27:36614.5040Sell*614.50623.50245.80A Automatic Execution
22-Sep-2016:27:36614.50179Sell*614.50623.501,100A Automatic Execution
22-Sep-2016:24:20614.502Sell*614.50625.5012.29A Automatic Execution
22-Sep-2016:23:51616.0271192Sell*616.00627.001,183O Ordinary

Directors Deals for Go-Ahead (GOG)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-20Buy Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson684.50GBX225,245
12-Aug-20Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown684.50GBX2286,639
13-Jul-20Buy Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson700.79GBX225,223
13-Jul-20Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown700.79GBX2186,617
12-Jun-20Buy Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson1,043.58GBX145,201
Go-Ahead

Go-Ahead is one of the UK's leading public transport providers enabling more than a billion journeys each year on our bus and rail services.

Go-Ahead Home Page

Login to your account

Don't have an account? Click here to register.