Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGo-Ahead Share Price (GOG)

Share Price Information for Go-Ahead (GOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,126.00
Bid: 2,126.00
Ask: 2,130.00
Change: 175.00 (8.97%)
Spread: 4.00 (0.19%)
Open: 2,030.00
High: 2,224.00
Low: 2,030.00
Yest. Close: 1,951.00
GOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Go-ahead Group Plc Ord 10P

Go-Ahead is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Go-Ahead is part of the Tourism and Leisure sector.

Go-ahead Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GOG. It has a market capitalisation of £918m, with approximately 43m shares in issue. Over the last year, Go-Ahead share price has been traded in a range of 824, hitting a high of 2304, and a low of 1480.
Go-Ahead Share Price
Price 2,126.00
Bid 2,126.00
Ask 2,130.00
Change 175.00 (8.97%)
Volume 290,188
Open 2,030.00
High 2,224.00
Low 2,030.00
Close 1,951.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £918m
Market Size 1,000
52 Week High 2,304.00
52 Week High Date 27-Nov-2019
52 Week Low 1,480.00
52 Week Low Date 27-Dec-2018
# Trades 1,887
Vol. Sold 189,202
Sold Value £4m
Vol. Bought 96,187
Bought Value £2m
PE Ratio 15.541
Earnings 136.80
Dividend 102.08
Yield 4.802%

Recent Share Trades for Go-Ahead (GOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:24:122,126.00136Sell*2,126.002,130.002,891O Ordinary
Delayed publication
13-Dec-1916:35:002,126.0011,040Sell*2,126.002,130.00234.71kO Ordinary
Delayed publication
13-Dec-1917:47:022,126.213208Sell*2,126.002,130.004,423O Ordinary
13-Dec-1917:15:022,125.894325Sell*2,126.002,130.006,909O Ordinary
13-Dec-1916:55:172,145.6232,850Buy*2,126.002,130.0061.15kO Ordinary
13-Dec-1916:47:012,126.0011,040Sell*2,126.002,130.00234.71kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1916:29:502,130.00150Unknown*2,126.002,134.003,195A Automatic Execution
13-Dec-1916:29:272,130.005Buy*2,126.002,130.00106.50O Ordinary
13-Dec-1916:35:202,126.0067,840Sell*2,126.002,130.001mUT Uncrossing Trade
13-Dec-1916:24:132,136.009Buy*2,134.002,136.00192.24A Automatic Execution

Directors Deals for Go-Ahead (GOG)

Trade Date Action Notifier Price Currency Amount Holding
12-Dec-19Buy Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson2,027.93GBX74,575
12-Dec-19Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown2,027.93GBX786,529
15-Nov-19Sell Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson2,056.58GBX1,2774,568
15-Nov-19Exercise of option Carolyn Ferguson held the position of Company Secretary at the time of this trade. Carolyn Ferguson0.001,2774,568
12-Nov-19Buy David Brown held the position of Group Chief Executive at the time of this trade. David Brown2,049.36GBX886,522
Go-Ahead

Go-Ahead is one of the UK's leading public transport providers enabling more than a billion journeys each year on our bus and rail services.

Go-Ahead Home Page

Login to your account

Don't have an account? Click here to register.