Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGoco Group Share Price (GOCO)

Share Price Information for Goco Group (GOCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.90
Bid: 83.20
Ask: 84.80
Change: 3.40 (4.22%)
Spread: 1.60 (1.92%)
Open: 77.50
High: 84.90
Low: 77.50
Yest. Close: 80.50
GOCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goco Group Plc Ord Gbp0.0002

Goco Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Goco Group is part of the Media sector.

Goco Group Plc Ord Gbp0.0002 is listed on the London Stock Exchange, trading with ticker code GOCO. It has a market capitalisation of £354m, with approximately 421m shares in issue. Over the last year, Goco Group share price has been traded in a range of 64.8, hitting a high of 107.6, and a low of 42.8.
Goco Group Share Price
Price 83.90
Bid 83.20
Ask 84.80
Change 3.40 (4.22%)
Volume 163,863
Open 77.50
High 84.90
Low 77.50
Close 80.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 421m
Market Capitalisation £354m
Market Size 20,000
52 Week High 107.60
52 Week High Date 18-Nov-2019
52 Week Low 42.80
52 Week Low Date 19-Mar-2020
# Trades 112
Vol. Sold 51,356
Sold Value £43.09k
Vol. Bought 111,299
Bought Value £93.38k
PE Ratio 27.967
Earnings 3.00
Dividend 0.90
Yield 1.073%

Recent Share Trades for Goco Group (GOCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:09:2183.902,957Sell*83.2084.802,481O Ordinary
Delayed publication
02-Jun-2017:13:2383.901,069Sell*83.2084.80896.89O Ordinary
Delayed publication
02-Jun-2017:04:2283.904437Sell*83.2084.80366.66O Ordinary
02-Jun-2016:35:2183.9028,117Sell*83.2084.8023.59kUT Uncrossing Trade
02-Jun-2016:29:5384.80576Buy*83.4084.80488.45A Automatic Execution
02-Jun-2016:29:3284.8091Buy*83.4084.8077.17A Automatic Execution
02-Jun-2016:28:5784.8087Buy*83.4084.8073.78A Automatic Execution
02-Jun-2016:28:3484.90118Buy*83.4084.90100.18A Automatic Execution
02-Jun-2016:22:3684.90315Buy*83.4084.80267.44A Automatic Execution
02-Jun-2016:22:1184.90744Buy*83.4084.90631.66A Automatic Execution

Directors Deals for Goco Group (GOCO)

Trade Date Action Notifier Price Currency Amount Holding
28-May-20Exercise of option Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton0.0036,000161,377
14-May-20Sell Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton79.73GBX9,771125,377
14-May-20Transfer From Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton0.0020,498125,377
14-May-20Transfer From Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton0.00217154,690
14-May-20Sell Matthew Crummack held the position of Secretary and Group Legal Director at the time of this trade. Matthew Crummack79.73GBX17,37096,327

Login to your account

Don't have an account? Click here to register.