Pin to quick picksGoco Group Share Price (GOCO)

Share Price Information for Goco Group (GOCO)

London Stock Exchange
Share Price: 80.10
Bid: 80.00
Ask: 80.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.75%)
Open: 81.50
High: 81.50
Low: 78.60
Yest. Close: 80.00
GOCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Goco Group Plc Ord Gbp0.0002

Goco Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Goco Group is part of the Media sector.

Goco Group Plc Ord Gbp0.0002 is listed on the London Stock Exchange, trading with ticker code GOCO. It has a market capitalisation of £335m, with approximately 418m shares in issue. Over the last year, Goco Group share price has been traded in a range of 49.4, hitting a high of 110.8, and a low of 61.4.
Goco Group Share Price
Price 80.10
Bid 80.00
Ask 80.60
Change 0.00 (0.00%)
Volume 56,300
Open 81.50
High 81.50
Low 78.60
Close 80.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 418m
Market Capitalisation £335m
Market Size 20,000
52 Week High 110.80
52 Week High Date 28-Aug-2018
52 Week Low 61.40
52 Week Low Date 04-Mar-2019
# Trades 0
Vol. Sold 28,769
Sold Value £23.04k
Vol. Bought 27,531
Bought Value £22.05k
PE Ratio 12.323
Earnings 6.50
Dividend 1.60
Yield 1.998%

Recent Share Trades for Goco Group (GOCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:14:1180.10471Sell*80.0080.6056.87O Ordinary
22-Aug-1916:35:2580.1013,050Sell*80.1080.9010.45kUT Uncrossing Trade
22-Aug-1916:29:4880.30594Sell*80.1080.60476.98A Automatic Execution
22-Aug-1916:28:5780.701,139Buy*80.3080.70919.17A Automatic Execution
22-Aug-1916:28:5780.70915Buy*80.3080.70738.41A Automatic Execution
22-Aug-1916:28:5280.30263Sell*80.3080.70211.19A Automatic Execution
22-Aug-1916:27:4880.301,187Sell*80.3080.70953.16A Automatic Execution
22-Aug-1916:27:4880.30712Sell*80.3080.70571.74A Automatic Execution
22-Aug-1916:27:2380.30309Sell*80.3080.70248.13A Automatic Execution
22-Aug-1916:27:2380.30226Sell*80.3080.70181.48A Automatic Execution

Directors Deals for Goco Group (GOCO)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Transfer From Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton0.00178150,811
06-Aug-19Buy Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton84.40GBX178150,811
08-Jul-19Transfer From Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton0.00179150,455
05-Jul-19Buy Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton83.70GBX179150,276
06-Jun-19Transfer From Nick Wrighton held the position of CFO at the time of this trade. Nick Wrighton0.00175150,097

Login to your account

Don't have an account? Click here to register.