Genus Share Price | |
---|---|
Price | 1,706.00 |
Bid | 1,702.00 |
Ask | 1,708.00 |
Change | 6.00 (0.35%) |
Volume | 258,848 |
Open | 1,702.00 |
High | 1,758.00 |
Low | 1,696.00 |
Prev. Close | 1,700.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.13b |
Market Size | 750 |
52 Week High | 2,782.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 283 |
---|---|
Vol. Sold | 58,851 |
Sold Value | £1.00m |
Vol. Bought | 103,371 |
Bought Value | £1.76m |
PE Ratio | 33.58268 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.876% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:49:49 | 1,705.00 | 18,387 | Unknown* | 1,702.00 | 1,708.00 | 313.50k | O Ordinary |
25-Apr-24 | 15:48:39 | 1,702.00 | 14,361 | Unknown* | 1,702.00 | 1,708.00 | 244.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:48:35 | 1,702.00 | 14,361 | Unknown* | 1,702.00 | 1,708.00 | 244.42k | O Ordinary Was reported as OTC |
25-Apr-24 | 15:48:17 | 1,706.00 | 43 | Buy* | 1,700.00 | 1,706.00 | 733.58 | A Automatic Execution |
25-Apr-24 | 15:48:17 | 1,706.00 | 24 | Buy* | 1,700.00 | 1,706.00 | 409.44 | A Automatic Execution |
25-Apr-24 | 15:48:17 | 1,706.00 | 4 | Buy* | 1,700.00 | 1,706.00 | 68.24 | A Automatic Execution |
25-Apr-24 | 15:48:17 | 1,706.00 | 138 | Buy* | 1,700.00 | 1,706.00 | 2,354 | A Automatic Execution |
25-Apr-24 | 15:48:17 | 1,706.00 | 49 | Buy* | 1,700.00 | 1,706.00 | 835.94 | A Automatic Execution |
25-Apr-24 | 15:26:09 | 1,702.00 | 159 | Sell* | 1,700.00 | 1,710.00 | 2,706 | A Automatic Execution |
25-Apr-24 | 15:26:09 | 1,702.00 | 8 | Sell* | 1,702.00 | 1,710.00 | 136.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |