We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,684.00
Bid: 2,674.00
Ask: 2,678.00
Change: 104.00 (4.03%)
Spread: 4.00 (0.15%)
Open: 2,616.00
High: 2,692.00
Low: 2,600.00
Prev. Close: 2,684.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Genus is part of the Medicine and Biotech sector.

Genus Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GNS. It has a market capitalisation of £1,765m, with approximately 66m shares in issue. Over the last year, Genus share price has been traded in a range of 4064, hitting a high of 6250, and a low of 2186.
Genus Share Price
Price 2,684.00
Bid 2,674.00
Ask 2,678.00
Change 104.00 (4.03%)
Volume 108,324
Open 2,616.00
High 2,692.00
Low 2,600.00
Prev. Close 2,684.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £1,765m
Market Size 500
52 Week High 6,250.00
52 Week High Date 07-Sep-2021
52 Week Low 2,186.00
52 Week Low Date 09-May-2022
# Trades 1,042
Vol. Sold 31,548
Sold Value £843,569.44
Vol. Bought 60,738
Bought Value £1,625,813.89
PE Ratio 36.970
Earnings 72.60
Dividend 32.00
Yield 1.192%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:57:572,675.6563,663Unknown*2,674.002,678.0098.01kO Ordinary
20-May-2217:36:502,667.8851,930Unknown*2,674.002,678.0051.49kO Ordinary
20-May-2217:36:502,669.885870Unknown*2,674.002,678.0023.23kO Ordinary
20-May-2217:26:052,672.3121,973Unknown*2,674.002,678.0052.72kO Ordinary
20-May-2217:21:212,675.9941,142Unknown*2,674.002,678.0030.56kO Ordinary
20-May-2217:14:252,684.0013Unknown*2,674.002,678.00348.92O Ordinary
20-May-2217:15:362,684.0024Unknown*2,674.002,678.00644.16O Ordinary
20-May-2217:02:052,672.474564Unknown*2,674.002,678.0015.07kO Ordinary
20-May-2216:57:482,646.671,000Unknown*2,674.002,678.0026.47kO Ordinary
20-May-2216:45:002,678.00277Unknown*2,674.002,678.007,418O Ordinary

Directors Deals for Genus (GNS)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2124-Nov-21Buy Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson4,711.33GBX2,00064,066
24-Nov-2124-Nov-21Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson4,475.20GBX2,5009,000
24-Nov-2124-Nov-21Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson4,478.70GBX1,5009,000
24-Nov-2124-Nov-21Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson4,495.60GBX1,0009,000
13-Oct-2112-Oct-21Exercise of option Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson0.007,55962,066
Genus

Home

Genus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.