Genus Share Price | |
---|---|
Price | 1,720.00 |
Bid | 1,714.00 |
Ask | 1,720.00 |
Change | -36.00 (-2.05%) |
Volume | 11,689 |
Open | 1,736.00 |
High | 1,750.00 |
Low | 1,714.00 |
Prev. Close | 1,756.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.14b |
Market Size | 750 |
52 Week High | 2,798.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 8,610 |
Sold Value | £148.68k |
Vol. Bought | 1,285 |
Bought Value | £22.16k |
PE Ratio | 33.85827 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.86% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:05:40 | 1,720.00 | 100 | Sell* | 1,720.00 | 1,722.00 | 1,720 | A Automatic Execution |
19-Apr-24 | 12:01:03 | 1,718.00 | 61 | Buy* | 1,712.00 | 1,722.00 | 1,048 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:01:03 | 1,716.00 | 60 | Sell* | 1,712.00 | 1,722.00 | 1,030 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:49:57 | 1,712.00 | 4 | Sell* | 1,712.00 | 1,722.00 | 68.48 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:48:46 | 1,712.00 | 1 | Sell* | 1,712.00 | 1,722.00 | 17.12 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:34:33 | 1,716.00 | 148 | Sell* | 1,716.00 | 1,722.00 | 2,540 | A Automatic Execution |
19-Apr-24 | 11:34:33 | 1,716.00 | 101 | Sell* | 1,716.00 | 1,722.00 | 1,733 | A Automatic Execution |
19-Apr-24 | 11:33:50 | 1,716.00 | 1 | Sell* | 1,716.00 | 1,722.00 | 17.16 | A Automatic Execution |
19-Apr-24 | 11:33:39 | 1,716.00 | 3 | Sell* | 1,716.00 | 1,726.00 | 51.48 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:33:34 | 1,716.00 | 6 | Sell* | 1,712.00 | 1,720.00 | 102.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |