We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genus Share Price (GNS)

GNS Information

Buy GNS Shares
Add GNS to Watchlist
Add GNS to Alert
Add GNS to myTerminal

Share Price Information for Genus (GNS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,684.00

Bid: 2,674.00

Ask: 2,678.00

Change: 104.00 (4.03%)

Spread: 4.00 (0.15%)

Open: 2,616.00

High: 2,692.00

Low: 2,600.00

Prev. Close: 2,684.00

GNS Live Price

Last checked at -

Intraday Genus Share Chart

Genus Share Price
Price	2,684.00
Bid	2,674.00
Ask	2,678.00
Change	104.00 (4.03%)
Volume	108,324
Open	2,616.00
High	2,692.00
Low	2,600.00
Prev. Close	2,684.00
Currency	GBX

3 Month Genus Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	66m
Market Capitalisation	£1,765m
Market Size	500
52 Week High	6,250.00
52 Week High Date	07-Sep-2021
52 Week Low	2,186.00
52 Week Low Date	09-May-2022

# Trades	1,042
Vol. Sold	31,548
Sold Value	£843,569.44
Vol. Bought	60,738
Bought Value	£1,625,813.89
PE Ratio	36.970
Earnings	72.60
Dividend	32.00
Yield	1.192%

Great for

Upcoming IPOs

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

London South East Users info for Genus

Users who watch GNS also watch: Lloyds, BP, Aviva, Glaxosmithkline, Barclays, HSBC Holdings, Astrazeneca, easyJet, Vodafone, Taylor Wimpey

Users who hold GNS also hold: Weir Group, Diageo, United Utilities, easyJet, International Airlines, Stagecoach, Provident Financial, Glaxosmithkline, Quilter, Galliford Try

Recent Share Trades for Genus (GNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	17:57:57	2,675.656	3,663	Unknown*	2,674.00	2,678.00	98.01k	O Ordinary
20-May-22	17:36:50	2,667.885	1,930	Unknown*	2,674.00	2,678.00	51.49k	O Ordinary
20-May-22	17:36:50	2,669.885	870	Unknown*	2,674.00	2,678.00	23.23k	O Ordinary
20-May-22	17:26:05	2,672.312	1,973	Unknown*	2,674.00	2,678.00	52.72k	O Ordinary
20-May-22	17:21:21	2,675.994	1,142	Unknown*	2,674.00	2,678.00	30.56k	O Ordinary
20-May-22	17:14:25	2,684.00	13	Unknown*	2,674.00	2,678.00	348.92	O Ordinary
20-May-22	17:15:36	2,684.00	24	Unknown*	2,674.00	2,678.00	644.16	O Ordinary
20-May-22	17:02:05	2,672.474	564	Unknown*	2,674.00	2,678.00	15.07k	O Ordinary
20-May-22	16:57:48	2,646.67	1,000	Unknown*	2,674.00	2,678.00	26.47k	O Ordinary
20-May-22	16:45:00	2,678.00	277	Unknown*	2,674.00	2,678.00	7,418	O Ordinary

View more Genus trades

Directors Deals for Genus (GNS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Nov-21	24-Nov-21	Buy	Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson	4,711.33	GBX	2,000	64,066
24-Nov-21	24-Nov-21	Buy	Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson	4,475.20	GBX	2,500	9,000
24-Nov-21	24-Nov-21	Buy	Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson	4,478.70	GBX	1,500	9,000
24-Nov-21	24-Nov-21	Buy	Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson	4,495.60	GBX	1,000	9,000
13-Oct-21	12-Oct-21	Exercise of option	Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson	0.00		7,559	62,066

View more Genus directors deals

View more Genus share chat

Genus

Home

Genus Home Page