If you have any questions for next week's webinar guest speakers (Atlantic Lithium, Cora Gold and Valirx), please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,802.00
Bid: 4,800.00
Ask: 4,806.00
Change: -50.00 (-1.03%)
Spread: 6.00 (0.13%)
Open: 4,804.00
High: 4,860.00
Low: 4,776.00
Prev. Close: 4,852.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Genus is part of the Medicine and Biotech sector.

Genus Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GNS. It has a market capitalisation of £3,158m, with approximately 66m shares in issue. Over the last year, Genus share price has been traded in a range of 2354, hitting a high of 6250, and a low of 3896.
Genus Share Price
Price 4,802.00
Bid 4,800.00
Ask 4,806.00
Change -50.00 (-1.03%)
Volume 70,359
Open 4,804.00
High 4,860.00
Low 4,776.00
Prev. Close 4,852.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £3,158m
Market Size 300
52 Week High 6,250.00
52 Week High Date 07-Sep-2021
52 Week Low 3,896.00
52 Week Low Date 10-Dec-2020
# Trades 476
Vol. Sold 9,170
Sold Value £440,268.40
Vol. Bought 48,817
Bought Value £2,341,957.59
PE Ratio 66.143
Earnings 72.60
Dividend 32.00
Yield 0.666%

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2112:12:494,804.00930Unknown*4,800.004,808.0044.68kO Ordinary
02-Dec-2112:12:054,802.0064Sell*4,800.004,808.003,073A Automatic Execution
02-Dec-2112:12:054,802.0027Sell*4,800.004,808.001,297A Automatic Execution
02-Dec-2112:11:364,806.0016Buy*4,802.004,810.00768.96A Automatic Execution
02-Dec-2112:11:364,806.008Buy*4,802.004,810.00384.48A Automatic Execution
02-Dec-2112:11:344,804.002Buy*4,802.004,810.0096.08A Automatic Execution
02-Dec-2112:11:344,804.0010Buy*4,802.004,810.00480.40A Automatic Execution
02-Dec-2112:11:344,804.0021Buy*4,802.004,810.001,009A Automatic Execution
02-Dec-2112:11:344,804.0014Buy*4,802.004,810.00672.56A Automatic Execution
02-Dec-2112:05:104,800.001Sell*4,796.004,804.0048.00A Automatic Execution

Directors Deals for Genus (GNS)

Announced Traded Action Notifier Price Currency Amount Holding
24-Nov-2124-Nov-21Buy Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson4,711.33GBX2,00064,066
24-Nov-2124-Nov-21Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson4,478.70GBX1,5009,000
24-Nov-2124-Nov-21Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson4,475.20GBX2,5009,000
24-Nov-2124-Nov-21Buy Iain Ferguson held the position of Non-Executive Chairman at the time of this trade. Iain Ferguson4,495.60GBX1,0009,000
13-Oct-2112-Oct-21Sell Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson5,280.00GBX3,56462,066
  • You must have an account to view chat. Click here to register or here to login.
Genus

Home

Genus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.