Genus Share Price | |
---|---|
Price | 1,718.00 |
Bid | 1,722.00 |
Ask | 1,726.00 |
Change | -38.00 (-2.16%) |
Volume | 54,487 |
Open | 1,736.00 |
High | 1,750.00 |
Low | 1,714.00 |
Prev. Close | 1,756.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.13b |
Market Size | 750 |
52 Week High | 2,798.00 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 246 |
---|---|
Vol. Sold | 34,610 |
Sold Value | £595.57k |
Vol. Bought | 7,042 |
Bought Value | £121.34k |
PE Ratio | 33.8189 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.863% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:29 | 1,724.00 | 65 | Unknown* | 1,722.00 | 1,726.00 | 1,121 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:27 | 1,723.675 | 492 | Unknown* | 1,722.00 | 1,726.00 | 8,480 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:23 | 1,718.00 | 525 | Unknown* | 1,722.00 | 1,726.00 | 9,020 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:46 | 1,718.172 | 2 | Unknown* | 1,722.00 | 1,726.00 | 34.36 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:53 | 1,722.712 | 136 | Unknown* | 1,722.00 | 1,726.00 | 2,343 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:21:31 | 1,721.417 | 887 | Unknown* | 1,722.00 | 1,726.00 | 15.27k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:09:49 | 1,723.981 | 263 | Unknown* | 1,722.00 | 1,726.00 | 4,534 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:06:45 | 1,717.987 | 4,198 | Unknown* | 1,722.00 | 1,726.00 | 72.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:04:29 | 1,724.366 | 230 | Unknown* | 1,722.00 | 1,726.00 | 3,966 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:04:15 | 1,719.474 | 808 | Unknown* | 1,722.00 | 1,726.00 | 13.89k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |