The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gaming Realms Share Price (GMR)

Gaming Realms Information

Buy GMR Shares
Add GMR to Watchlist
Add GMR to Alert

Share Price Information for Gaming Realms (GMR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.50

Bid: 33.70

Ask: 34.50

Change: 0.80 (2.37%)

Spread: 0.80 (2.374%)

Open: 34.50

High: 34.50

Low: 34.50

Prev. Close: 33.70

GMR Live Price

Last checked at -

Intraday Gaming Realms Share Chart

Gaming Realms Share Price
Price	34.50
Bid	33.70
Ask	34.50
Change	0.80 (2.37%)
Volume	45,791
Open	34.50
High	34.50
Low	34.50
Prev. Close	33.70

3 Month Gaming Realms Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	294.78m
Market Capitalisation	£101.70m
Market Size	10,000
52 Week High	39.00
52 Week High Date	12-Sep-2023
52 Week Low	28.00
52 Week Low Date	19-Jun-2023

# Trades	16
Vol. Sold	15,435
Sold Value	£5.22k
Vol. Bought	30,356
Bought Value	£10.37k
PE Ratio	17.07921
Earnings	2.02
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gaming Realms

Users who watch GMR also watch: Argo Blockchai., Greatland Gold, Lloyds, Powerhouse Ener, TekCapital, Avacta Group, Rolls-Royce, Novacyt, AFC Energy, Boohoo.

Users who hold GMR also hold: Futura Medical, Novacyt, Boohoo, Kooth Plc, Eco Animal, Evgen Pharma, Jubilee Metals, N4 Pharma Plc, Rolls-Royce, SDI Group.

Recent Share Trades for Gaming Realms (GMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:54:06	34.24	292	Buy*	33.70	34.50	99.98	O Ordinary
24-Apr-24	10:53:46	33.70	3,000	Sell*	33.70	34.50	1,011	O Ordinary
24-Apr-24	10:49:00	34.4992	144	Buy*	33.70	34.50	49.68	O Ordinary
24-Apr-24	10:40:58	34.1556	5,000	Buy*	33.70	34.50	1,708	O Ordinary
24-Apr-24	10:27:00	34.50	1,250	Buy*	33.10	34.50	431.25	A Automatic Execution
24-Apr-24	10:25:10	34.24	3,000	Buy*	33.90	34.50	1,027	O Ordinary
24-Apr-24	10:23:45	33.93	10,659	Sell*	33.90	34.50	3,617	O Ordinary
24-Apr-24	10:21:52	34.24908	11,000	Buy*	33.90	34.50	3,767	O Ordinary
24-Apr-24	10:15:53	34.50	35	Buy*	33.90	34.50	12.08	O Ordinary Trade was executed as an SI
24-Apr-24	10:15:53	34.50	289	Buy*	33.90	34.50	99.71	O Ordinary Trade was executed as an SI

View more Gaming Realms trades

Directors Deals for Gaming Realms (GMR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Aug-23	08-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	35.00	GBX	250,000	12,598,738
14-Aug-23	10-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	35.58	GBX	100,000	12,598,738
07-Aug-23	02-Aug-23	Buy	Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion	35.43	GBX	33,250	33,250
07-Aug-23	28-Jul-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	32.43	GBX	69,025	12,248,738
07-Aug-23	01-Aug-23	Buy	Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford	34.99	GBX	203,190	12,248,738

View more Gaming Realms directors deals

View more Gaming Realms share chat