Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.45
Bid: 26.85
Ask: 27.55
Change: 0.225 (0.86%)
Spread: 0.70 (2.61%)
Open: 26.45
High: 26.65
Low: 26.45
Prev. Close: 26.225
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaming Realms Plc Ord 10P

Gaming Realms is listed in the FTSE AIM All-Share indices.

Gaming Realms is part of the Travel sector.

Gaming Realms Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GMR. It has a market capitalisation of £77m, with approximately 292m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 19.6, hitting a high of 40, and a low of 20.4.
Gaming Realms Share Price
Price 26.45
Bid 26.85
Ask 27.55
Change 0.225 (0.86%)
Volume 387,603
Open 26.45
High 26.65
Low 26.45
Prev. Close 26.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 292m
Market Capitalisation £77m
Market Size 50,000
52 Week High 40.00
52 Week High Date 04-Nov-2021
52 Week Low 20.40
52 Week Low Date 04-Mar-2022
# Trades 17
Vol. Sold 153,696
Sold Value £39,952.33
Vol. Bought 133,907
Bought Value £35,818.64
PE Ratio 60.114
Earnings 0.44
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2211:10:2126.45100,000Unknown*26.8527.5526.45kO Ordinary
Delayed publication
12-Aug-2212:08:3927.404220,000Buy*26.8027.455,481O Ordinary
12-Aug-2212:08:0726.45317Sell*26.4026.7083.85A Automatic Execution
12-Aug-2212:07:4126.9920,000Buy*26.0527.505,398O Ordinary
12-Aug-2212:05:0126.6525,000Buy*26.0526.656,663A Automatic Execution
12-Aug-2212:04:5626.59530,000Buy*26.0526.657,979O Ordinary
12-Aug-2212:03:4626.5915,000Buy*26.0526.653,989O Ordinary
12-Aug-2211:43:4126.505,800Buy*26.0526.651,537A Automatic Execution
12-Aug-2211:35:2826.4513,107Buy*25.6526.453,467A Automatic Execution
12-Aug-2210:52:2926.00150,000Sell*25.6526.4539.00kO Ordinary

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2208-Jul-22Buy Mark Blandford held the position of Independent Non-Executive Director at the time of this trade. Mark Blandford24.13GBX250,00011,730,000
23-Jun-2221-Jun-22Sell Michael Buckley held the position of Executive Chairman at the time of this trade. Michael Buckley25.60GBX1,000,00025,700,000
23-Jun-2221-Jun-22Buy Mark Blandford held the position of Independent Non-Executive Director at the time of this trade. Mark Blandford24.00GBX650,58211,480,000
11-May-2209-May-22Buy Mark Blandford held the position of Independent Non-Executive Director at the time of this trade. Mark Blandford25.72GBX273,82710,829,418
11-May-2210-May-22Buy Mark Blandford held the position of Independent Non-Executive Director at the time of this trade. Mark Blandford25.96GBX117,95010,829,418

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.