Gaming Realms Share Price | |
---|---|
Price | 34.50 |
Bid | 34.50 |
Ask | 35.00 |
Change | -0.30 (-0.86%) |
Volume | 141,531 |
Open | 35.20 |
High | 35.20 |
Low | 34.50 |
Prev. Close | 34.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.69m |
Market Capitalisation | £101.67m |
Market Size | 10,000 |
52 Week High | 39.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 25.55 |
52 Week Low Date | 29-Mar-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 82,263 |
Sold Value | £28.55k |
Vol. Bought | 59,268 |
Bought Value | £20.81k |
PE Ratio | 27.82258 |
Earnings | 1.24 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:35:17 | 34.50 | 10 | Sell* | 34.50 | 35.00 | 3.45 | UT Uncrossing Trade |
18-Mar-24 | 15:56:57 | 35.00 | 2,857 | Buy* | 34.50 | 35.00 | 999.95 | O Ordinary |
18-Mar-24 | 15:32:37 | 35.00 | 2,500 | Buy* | 34.50 | 35.00 | 875.00 | O Ordinary |
18-Mar-24 | 14:46:51 | 34.50 | 209 | Sell* | 34.50 | 35.00 | 72.11 | A Automatic Execution |
18-Mar-24 | 14:46:43 | 34.50 | 13 | Sell* | 34.50 | 35.00 | 4.49 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:52:58 | 35.00 | 3,072 | Buy* | 34.50 | 35.00 | 1,075 | O Ordinary |
18-Mar-24 | 12:57:12 | 35.00 | 2,845 | Buy* | 34.50 | 35.00 | 995.75 | O Ordinary |
18-Mar-24 | 12:46:47 | 35.00 | 5,619 | Buy* | 34.50 | 35.00 | 1,967 | A Automatic Execution |
18-Mar-24 | 12:40:37 | 34.65 | 50,000 | Sell* | 34.50 | 35.00 | 17.33k | O Ordinary |
18-Mar-24 | 12:40:37 | 34.50 | 347 | Sell* | 34.50 | 35.00 | 119.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |