Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 18.50
Ask: 19.00
Change: 1.15 (6.53%)
Spread: 0.50 (2.70%)
Open: 17.60
High: 19.00
Low: 17.60
Yest. Close: 17.60
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaming Realms Plc Ord 10P

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is part of the Tourism and Leisure sector.

Gaming Realms Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GMR. It has a market capitalisation of £53m, with approximately 284m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 14.6, hitting a high of 19, and a low of 4.4.
Gaming Realms Share Price
Price 18.50
Bid 18.50
Ask 19.00
Change 1.15 (6.53%)
Volume 1,690,529
Open 17.60
High 19.00
Low 17.60
Close 17.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 284m
Market Capitalisation £53m
Market Size 75,000
52 Week High 19.00
52 Week High Date 07-Aug-2020
52 Week Low 4.40
52 Week Low Date 17-Mar-2020
# Trades 56
Vol. Sold 539,643
Sold Value £99.83k
Vol. Bought 601,893
Bought Value £111.35k
PE Ratio -9.840
Earnings -1.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:06:0517.25150,000Sell*18.5019.0025.88kO Ordinary
Delayed publication
Historical
06-Aug-2014:36:3417.00200,000Sell*18.5019.0034.00kO Ordinary
Delayed publication
Historical
07-Aug-2016:25:2918.7110,000Sell*18.5019.001,871O Ordinary
07-Aug-2016:08:3718.9654,860Buy*18.5019.00921.70O Ordinary
07-Aug-2016:06:0718.5022,657Sell*18.5019.004,192A Automatic Execution
07-Aug-2016:00:4818.352430,000Buy*17.6018.505,506O Ordinary
07-Aug-2013:40:5318.00100,000Sell*17.6018.5018.00kO Ordinary
Delayed publication
07-Aug-2015:38:0618.5052,343Buy*17.6018.509,683A Automatic Execution
07-Aug-2015:38:0618.5075,000Buy*17.6018.5013.88kA Automatic Execution
07-Aug-2014:37:0318.5040,000Buy*17.6018.507,400O Ordinary
Delayed publication

Directors Deals for Gaming Realms (GMR)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Michael Buckley held the position of Non-Executive Chairman at the time of this trade. Michael Buckley6.40GBX150,00027,500,000
12-Feb-20Buy Michael Buckley held the position of Non-Executive Chairman at the time of this trade. Michael Buckley8.00GBX250,00027,250,000
13-Dec-19Notification of Holding Mark Blandford held the position of Non-Executive Director at the time of this trade. Mark Blandford0.00010,000,000
13-Dec-19Buy Mark Blandford held the position of Non-Executive Director at the time of this trade. Mark Blandford8.00GBX5,000,00010,000,000
25-Oct-19Buy Michael Buckley held the position of Non-Executive Chairman at the time of this trade. Michael Buckley5.00GBX2,000,00027,000,000

Login to your account

Don't have an account? Click here to register.