We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.90
Bid: 31.90
Ask: 32.90
Change: 1.50 (4.78%)
Spread: 1.00 (3.13%)
Open: 31.20
High: 32.90
Low: 31.20
Prev. Close: 32.90
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaming Realms Plc Ord 10P

Gaming Realms is listed in the FTSE AIM All-Share indices.

Gaming Realms is part of the Travel sector.

Gaming Realms Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GMR. It has a market capitalisation of £95m, with approximately 289m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 28.5, hitting a high of 47, and a low of 18.5.
Gaming Realms Share Price
Price 32.90
Bid 31.90
Ask 32.90
Change 1.50 (4.78%)
Volume 387,153
Open 31.20
High 32.90
Low 31.20
Prev. Close 32.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 289m
Market Capitalisation £95m
Market Size 50,000
52 Week High 47.00
52 Week High Date 12-Apr-2021
52 Week Low 18.50
52 Week Low Date 11-Dec-2020
# Trades 44
Vol. Sold 190,260
Sold Value £59,690.00
Vol. Bought 196,893
Bought Value £63,224.51
PE Ratio -60.926
Earnings -0.54
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:35:0732.901Buy*31.9032.900.33UT Uncrossing Trade
29-Nov-2116:29:1531.905Sell*31.8032.901.60O Ordinary
29-Nov-2116:26:2632.0015Sell*31.8032.904.80O Ordinary
29-Nov-2115:58:0532.0018,750Sell*31.9032.606,000O Ordinary
29-Nov-2115:52:2032.0025,000Sell*31.9032.608,000O Ordinary
29-Nov-2115:36:4032.25819,077Buy*31.9032.606,154O Ordinary
29-Nov-2115:32:2832.2512,403Buy*31.8032.604,000O Ordinary
29-Nov-2115:15:1832.2582,027Buy*31.7032.60653.87O Ordinary
29-Nov-2115:03:0232.209,550Buy*31.7032.603,075O Ordinary
29-Nov-2115:02:5432.202,080Buy*31.7032.60669.76O Ordinary

Directors Deals for Gaming Realms (GMR)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2109-Jun-21Buy Mark Blandford held the position of Non-Executive Director at the time of this trade. Mark Blandford36.48GBX90,00010,280,000
14-Jun-2110-Jun-21Buy Mark Blandford held the position of Non-Executive Director at the time of this trade. Mark Blandford36.29GBX80,00010,280,000
14-Jun-2111-Jun-21Buy Mark Blandford held the position of Non-Executive Director at the time of this trade. Mark Blandford36.10GBX110,00010,280,000
18-Dec-2017-Dec-20Sell Michael Buckley held the position of Executive Chairman at the time of this trade. Michael Buckley21.00GBX500,00026,500,000
18-Dec-2016-Dec-20Sell Michael Buckley held the position of Executive Chairman at the time of this trade. Michael Buckley20.00GBX500,00026,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.