- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GMR Share
Price
GMR Share
News
GMR Share
Chat
GMR Share
Trades213
GMR
Live RNS
GMR Share
Charts
GMR Level 2
Console
GMR Live
Share Price
GMR Broker
Ratings
GMR Directors
Deals
GMR Financial
Diary
GMR
Fundamentals
GMR Short
Positions
GMR
Media
Gaming Realms Information
Share Price Information for Gaming Realms (GMR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.00
Bid:
35.80
Ask:
36.40
Change:
2.00 (5.88%)
Spread:
0.60 (1.676%)
Open:
34.20
High:
36.50
Low:
34.20
Prev. Close:
34.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gaming Realms Share Price | |
|---|---|
| Price | 36.00 |
| Bid | 35.80 |
| Ask | 36.40 |
| Change | 2.00 (5.88%) |
| Volume | 5,412,333 |
| Open | 34.20 |
| High | 36.50 |
| Low | 34.20 |
| Prev. Close | 34.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 294.78m |
| Market Capitalisation | £106.12m |
| Market Size | 10,000 |
| 52 Week High | 39.00 |
| 52 Week High Date | 12-Sep-2023 |
| 52 Week Low | 28.00 |
| 52 Week Low Date | 19-Jun-2023 |
| # Trades | 213 |
|---|---|
| Vol. Sold | 2,121,704 |
| Sold Value | £710.66k |
| Vol. Bought | 1,374,763 |
| Bought Value | £454.61k |
| PE Ratio | 17.82178 |
| Earnings | 2.02 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gaming Realms (GMR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 11:55:33 | 34.75 | 1,500,000 | Unknown* | 35.80 | 36.40 | 521.25k | O Ordinary Delayed publication |
| 25-Apr-24 | 16:35:43 | 36.00 | 50,000 | Buy* | 35.80 | 36.40 | 18.00k | O Ordinary |
| 25-Apr-24 | 16:35:27 | 36.00 | 100,657 | Buy* | 35.80 | 36.40 | 36.24k | UT Uncrossing Trade |
| 25-Apr-24 | 16:27:28 | 36.10 | 5,507 | Buy* | 35.80 | 36.40 | 1,988 | O Ordinary |
| 25-Apr-24 | 16:18:33 | 35.92852 | 5,578 | Sell* | 35.80 | 36.40 | 2,004 | O Ordinary |
| 25-Apr-24 | 16:17:45 | 36.185 | 26,830 | Buy* | 35.80 | 36.40 | 9,708 | O Ordinary |
| 25-Apr-24 | 16:16:58 | 36.00 | 10,000 | Sell* | 36.00 | 36.50 | 3,600 | A Automatic Execution |
| 25-Apr-24 | 16:16:27 | 36.288 | 8,253 | Buy* | 36.00 | 36.40 | 2,995 | O Ordinary |
| 25-Apr-24 | 16:14:03 | 36.28576 | 6,878 | Buy* | 36.00 | 36.40 | 2,496 | O Ordinary |
| 25-Apr-24 | 16:12:35 | 36.00 | 3,000 | Sell* | 36.00 | 36.40 | 1,080 | O Ordinary |
Directors Deals for Gaming Realms (GMR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Aug-23 | 08-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.00 | GBX | 250,000 | 12,598,738 |
| 14-Aug-23 | 10-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 35.58 | GBX | 100,000 | 12,598,738 |
| 07-Aug-23 | 02-Aug-23 | Buy | Anna Massion held the position of Independent Non-Executive Director at the time of this trade.Anna Massion | 35.43 | GBX | 33,250 | 33,250 |
| 07-Aug-23 | 28-Jul-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 32.43 | GBX | 69,025 | 12,248,738 |
| 07-Aug-23 | 01-Aug-23 | Buy | Mark Blandford held the position of Independent Non-Executive Director at the time of this trade.Mark Blandford | 34.99 | GBX | 203,190 | 12,248,738 |
Share Discussion for Gaming Realms (GMR)
