Pin to quick picksGaming Realms Share Price (GMR)

Share Price Information for Gaming Realms (GMR)

London Stock Exchange
Share Price: 6.20
Bid: 5.90
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.60 (10.17%)
Open: 6.20
High: 6.275
Low: 6.275
Yest. Close: 6.20
GMR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaming Realms Plc Ord 10P

Gaming Realms is listed in the FTSE AIM All-Share index.

Gaming Realms is part of the Tourism and Leisure sector.

Gaming Realms Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GMR. It has a market capitalisation of £18m, with approximately 284m shares in issue. Over the last year, Gaming Realms share price has been traded in a range of 4.55, hitting a high of 8.55, and a low of 4.
Gaming Realms Share Price
Price 6.20
Bid 5.90
Ask 6.50
Change 0.00 (0.00%)
Volume 16,400
Open 6.20
High 6.275
Low 6.275
Close 6.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 284m
Market Capitalisation £18m
Market Size 75,000
52 Week High 8.55
52 Week High Date 14-Sep-2018
52 Week Low 4.00
52 Week Low Date 29-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 16,400
Bought Value £1,017
PE Ratio 18.788
Earnings 0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gaming Realms (GMR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1908:05:026.27516,400Buy*5.956.451,029O Ordinary
21-Aug-1911:06:216.442,236Buy*5.956.45144.00O Ordinary
20-Aug-1916:15:375.901,643Sell*5.906.0096.94O Ordinary
20-Aug-1913:51:095.96920Buy*5.906.001.19O Ordinary
20-Aug-1911:55:325.96635Buy*5.906.002.09O Ordinary
19-Aug-1916:07:065.9032,602Sell*5.906.051,924A Automatic Execution
19-Aug-1915:41:596.0010,000Buy*5.756.05600.00A Automatic Execution
19-Aug-1915:41:595.9510,000Buy*5.756.00595.00A Automatic Execution
19-Aug-1915:39:166.0075,000Unknown*5.756.254,500A Automatic Execution
19-Aug-1915:39:166.0075,000Unknown*5.756.254,500A Automatic Execution

Directors Deals for Gaming Realms (GMR)

Trade Date Action Notifier Price Currency Amount Holding
07-Mar-19Buy Michael Buckley held the position of Non-Executive Chairman at the time of this trade. Michael Buckley3.00GBX1,757,57625,000,000
27-Feb-19Buy Michael Buckley held the position of Non-Executive Chairman at the time of this trade. Michael Buckley0.42GBX242,42423,242,424
08-Aug-17Buy Simon Collins held the position of Executive Director at the time of this trade. Simon Collins11.00GBX181,81810,806,742
08-Aug-17Buy Patrick Southon held the position of CEO at the time of this trade. Patrick Southon11.00GBX681,81812,417,319
08-Aug-17Buy Michael Buckley held the position of Executive Chairman at the time of this trade. Michael Buckley11.00GBX1,000,00023,000,000

Login to your account

Don't have an account? Click here to register.