Pin to quick picksGame Digital Share Price (GMD)

Share Price Information for Game Digital (GMD)

London Stock Exchange
Share Price: 30.00
Bid: 30.00
Ask: 31.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.33%)
Open: 30.00
High: 30.00
Low: 30.00
Yest. Close: 30.25
GMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Game Digital Plc Ord Gbp0.01

Game Digital is part of the Retailers sector.

Game Digital Share Price
Price 30.00
Bid 30.00
Ask 31.00
Change 0.00 (0.00%)
Volume 86,326
Open 30.00
High 30.00
Low 30.00
Close 30.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 177m
Market Capitalisation £53m
Market Size 10,000
52 Week High 37.00
52 Week High Date 28-Aug-2018
52 Week Low 21.80
52 Week Low Date 16-Jan-2019
# Trades 0
Vol. Sold 137,727
Sold Value £41.32k
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.00
Earnings -6.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Game Digital (GMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1908:36:5330.00-51,401Sell*30.0031.00-15.42kO Ordinary
Deletion
Delayed publication
23-Jul-1916:08:4230.00350Sell*30.0031.00105.00A Automatic Execution
23-Jul-1914:37:1430.0070,000Sell*30.0031.0021.00kA Automatic Execution
23-Jul-1908:48:2230.007,939Sell*30.0031.002,382A Automatic Execution
23-Jul-1908:48:1730.007,647Sell*30.0031.002,294O Ordinary
23-Jul-1908:36:5330.0051,401Sell*30.0031.0015.42kO Ordinary
23-Jul-1908:04:4130.00292Sell*30.0031.0087.60O Ordinary
23-Jul-1908:02:2630.0098Sell*30.0031.0029.40A Automatic Execution
22-Jul-1915:30:3430.002,500Sell*30.0030.50750.00A Automatic Execution
22-Jul-1915:24:1830.004,484Sell*30.0030.501,345A Automatic Execution

Directors Deals for Game Digital (GMD)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Exercise of option Martyn Gibbs held the position of CEO at the time of this trade. Martyn Gibbs0.001,125,0003,291,431
20-Oct-16Transfer From Mark Gifford held the position of CFO at the time of this trade. Mark Gifford0.00516,986823,600
20-Oct-16Transfer From Martyn Gibbs held the position of CEO at the time of this trade. Martyn Gibbs0.00830,8712,166,431
11-Nov-15Notification of Holding David Hamid held the position of Non-Executive Chairman at the time of this trade. David Hamid0.0001,206,012
21-Oct-15Buy Mark Gifford held the position of CFO at the time of this trade. Mark Gifford200.60GBX10,00010,000

Login to your account

Don't have an account? Click here to register.