Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGama Aviation Share Price (GMAA)

Share Price Information for Gama Aviation (GMAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.50
Bid: 42.00
Ask: 47.00
Change: -1.50 (-3.26%)
Spread: 5.00 (11.90%)
Open: 46.00
High: 46.00
Low: 44.50
Yest. Close: 46.00
GMAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gama Aviation Plc Ord 1P

Gama Aviation is listed in the FTSE AIM All-Share index.

Gama Aviation is part of the Industrial Transportation sector.

Gama Aviation Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GMAA. It has a market capitalisation of £28m, with approximately 64m shares in issue. Over the last year, Gama Aviation share price has been traded in a range of 68, hitting a high of 98, and a low of 30.
Gama Aviation Share Price
Price 44.50
Bid 42.00
Ask 47.00
Change -1.50 (-3.26%)
Volume 14,835
Open 46.00
High 46.00
Low 44.50
Close 46.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £28m
Market Size 1,500
52 Week High 98.00
52 Week High Date 11-Jun-2019
52 Week Low 30.00
52 Week Low Date 09-Apr-2020
# Trades 5
Vol. Sold 13,835
Sold Value £6,157
Vol. Bought 1,000
Bought Value £445.00
PE Ratio -1.030
Earnings -43.197
Dividend 2.00
Yield 4.494%

Recent Share Trades for Gama Aviation (GMAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:20:5642.008,251Sell*42.0047.003,465O Ordinary
05-Jun-2013:13:5842.002,500Sell*42.0047.001,050O Ordinary
05-Jun-2013:12:5443.002,500Sell*42.0050.001,075O Ordinary
05-Jun-2012:08:1348.441,000Buy*42.0050.00484.40O Ordinary
05-Jun-2008:00:4743.00584Sell*42.0050.00251.12O Ordinary
04-Jun-2009:54:1948.44185Buy*42.0050.0089.61O Ordinary
04-Jun-2008:56:5242.00220Sell*42.0050.0092.40O Ordinary
03-Jun-2009:26:2748.505,000Buy*42.0050.002,425O Ordinary
03-Jun-2008:58:1743.358,333Sell*42.0050.003,612O Ordinary
02-Jun-2013:10:1443.359,073Sell*42.0050.003,933O Ordinary

Directors Deals for Gama Aviation (GMAA)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Simon To held the position of Chairman at the time of this trade. Simon To85.00GBX130,00019,084,520
01-May-19Buy Simon To held the position of Chairman at the time of this trade. Simon To95.00GBX1,162,75918,954,520
29-Apr-19Buy Simon To held the position of Chairman at the time of this trade. Simon To100.00GBX1,595,68117,791,761
25-Apr-19Buy Simon To held the position of Chairman at the time of this trade. Simon To92.99GBX1,021,73316,196,080
24-Apr-19Buy Simon To held the position of Chairman at the time of this trade. Simon To90.69GBX1,704,9600

Login to your account

Don't have an account? Click here to register.