Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGama Aviation Share Price (GMAA)

Share Price Information for Gama Aviation (GMAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 59.00
Ask: 63.00
Change: 0.50 (0.83%)
Spread: 4.00 (6.78%)
Open: 60.50
High: 61.00
Low: 60.50
Prev. Close: 61.00
GMAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gama Aviation Plc Ord 1P

Gama Aviation is listed in the FTSE AIM All-Share indices.

Gama Aviation is part of the Industrial Transportation sector.

Gama Aviation Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GMAA. It has a market capitalisation of £39m, with approximately 64m shares in issue. Over the last year, Gama Aviation share price has been traded in a range of 27.5, hitting a high of 61.5, and a low of 34.
Gama Aviation Share Price
Price 61.00
Bid 59.00
Ask 63.00
Change 0.50 (0.83%)
Volume 18,194
Open 60.50
High 61.00
Low 60.50
Prev. Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 64m
Market Capitalisation £39m
Market Size 1,500
52 Week High 61.50
52 Week High Date 18-Jan-2022
52 Week Low 34.00
52 Week Low Date 31-Mar-2021
# Trades 5
Vol. Sold 16,599
Sold Value £9,766.54
Vol. Bought 1,595
Bought Value £979.97
PE Ratio -3.584
Earnings -17.022
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gama Aviation (GMAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2214:54:2463.0045,000Unknown*59.0063.0028.35kO Ordinary
Delayed publication
Historical
21-Jan-2215:22:3058.1010,726Sell*59.0063.006,232O Ordinary
21-Jan-2213:55:1660.001,500Sell*59.0063.00900.00O Ordinary
21-Jan-2209:27:2461.441,595Buy*59.0063.00979.97O Ordinary
21-Jan-2208:49:1860.254,373Sell*58.0063.002,635O Ordinary

Directors Deals for Gama Aviation (GMAA)

Announced Traded Action Notifier Price Currency Amount Holding
17-Feb-2117-Feb-21Sell Daniel Ruback held the position of CFO at the time of this trade. Daniel Ruback35.00GBX25,00025,000
17-Feb-2117-Feb-21Buy Daniel Ruback held the position of CFO at the time of this trade. Daniel Ruback35.20GBX25,00025,000
16-Feb-2116-Feb-21Buy Stephen Mount held the position of Independent Non-Executive Director at the time of this trade. Stephen Mount38.44GBX5,00010,000
16-Feb-2116-Feb-21Buy Stephen Mount held the position of Independent Non-Executive Director at the time of this trade. Stephen Mount37.99GBX5,00010,000
21-Jan-2119-Jan-21Transfer From Daniel Ruback held the position of CFO at the time of this trade. Daniel Ruback0.0025,00025,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.