Lg Water Etf Share Price | |
---|---|
Price | 16.928 |
Bid | 16.93 |
Ask | 16.978 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.928 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 17.772 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 13.622 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:35:23 | 16.928 | 36 | Sell* | 16.93 | 16.978 | 609.41 | UT Uncrossing Trade |
18-Apr-24 | 15:34:02 | 16.9487 | 0 | Unknown* | 16.89 | 16.918 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 10:49:18 | 16.802 | 42 | Buy* | 16.778 | 16.802 | 705.68 | A Automatic Execution |
18-Apr-24 | 10:07:41 | 16.814 | 6 | Buy* | 16.794 | 16.814 | 100.88 | A Automatic Execution |
18-Apr-24 | 09:27:26 | 16.79505 | 0 | Unknown* | 16.802 | 16.824 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:37 | 16.8484 | 0 | Unknown* | 16.824 | 16.892 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:14 | 16.87 | 0 | Unknown* | 16.822 | 16.87 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:00:04 | 16.768 | 36 | Sell* | 16.766 | 16.922 | 603.65 | UT Uncrossing Trade |
18-Apr-24 | 08:00:00 | 16.89838 | 2 | Unknown* | 16.768 | 16.922 | 33.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|