Spdr Gilt 1-5 Share Price | |
---|---|
Price | 48.00 |
Bid | 47.95 |
Ask | 47.98 |
Change | 0.10 (0.21%) |
Volume | 2,936 |
Open | 47.95 |
High | 48.00 |
Low | 47.95 |
Prev. Close | 47.90 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.14 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 46.37 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 544 |
Sold Value | £26.06k |
Vol. Bought | 2,392 |
Bought Value | £114.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:13 | 48.00 | 60 | Buy* | 47.95 | 47.98 | 2,880 | UT Uncrossing Trade |
19-Apr-24 | 16:15:22 | 47.9531 | 24 | Sell* | 47.93 | 47.98 | 1,151 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:41:10 | 47.9098 | 85 | Buy* | 47.88 | 47.93 | 4,072 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:53:08 | 47.8796 | 98 | Sell* | 47.87 | 47.89 | 4,692 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:51:13 | 47.8785 | 137 | Sell* | 47.87 | 47.89 | 6,559 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:56:13 | 47.9484 | 62 | Buy* | 47.92 | 47.95 | 2,973 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:52:28 | 47.9374 | 345 | Buy* | 47.92 | 47.95 | 16.54k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:36:14 | 47.9323 | 163 | Buy* | 47.91 | 47.95 | 7,813 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:36:13 | 47.9149 | 26 | Sell* | 47.91 | 47.95 | 1,246 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 11:31:14 | 47.929 | 35 | Sell* | 47.91 | 47.95 | 1,678 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|