Spdr Gilt 1-5 Share Price | |
---|---|
Price | 47.84 |
Bid | 47.85 |
Ask | 47.87 |
Change | -0.03 (-0.06%) |
Volume | 27,068 |
Open | 47.83 |
High | 47.84 |
Low | 47.82 |
Prev. Close | 47.87 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.14 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 46.37 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 2,681 |
Sold Value | £128.24k |
Vol. Bought | 1,769 |
Bought Value | £84.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 15:23:10 | 47.84 | 22,618 | Unknown* | 47.85 | 47.87 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
17-Apr-24 | 15:23:10 | 0.00 | -22,618 | Unknown* | 47.85 | 47.87 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
17-Apr-24 | 16:35:12 | 47.84 | 900 | Sell* | 47.85 | 47.87 | 43.06k | UT Uncrossing Trade |
17-Apr-24 | 15:23:10 | 0.00 | 22,618 | Unknown* | 47.83 | 47.86 | 0.00 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:19:14 | 47.83 | 181 | Sell* | 47.83 | 47.86 | 8,657 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:00:35 | 47.8668 | 58 | Sell* | 47.85 | 47.89 | 2,776 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 12:06:34 | 47.83 | 23 | Sell* | 47.83 | 47.85 | 1,100 | A Automatic Execution |
17-Apr-24 | 12:06:14 | 47.83162 | 23 | Sell* | 47.83 | 47.85 | 1,100 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 11:46:14 | 47.8488 | 39 | Sell* | 47.83 | 47.87 | 1,866 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 11:08:30 | 47.8412 | 20 | Sell* | 47.83 | 47.86 | 956.82 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|