London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksGlobaltrans S Share Price (GLTR)

Share Price Information for Globaltrans S (GLTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.91
Bid: 5.91
Ask: 5.92
Change: 0.01 (0.17%)
Spread: 0.01 (0.17%)
Open: 5.90
High: 5.93
Low: 5.88
Yest. Close: 5.90
GLTR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Globaltrans Investment Plc Gdr (Each Repr 1 Ord) (Reg S)

Globaltrans S is part of the Industrial Transportation sector.

Globaltrans Investment Plc Gdr (Each Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code GLTR. It has a market capitalisation of $1,056m, with approximately 179m shares in issue. Over the last year, Globaltrans S share price has been traded in a range of 4.78, hitting a high of 9.66, and a low of 4.88.
Globaltrans S Share Price
Price 5.91
Bid 5.91
Ask 5.92
Change 0.01 (0.17%)
Volume 69,168
Open 5.90
High 5.93
Low 5.88
Close 5.90
Currency USD
Currency USD
Issue Country US
Shares in Issue 179m
Market Capitalisation $1,056m
Market Size 5,000
52 Week High 9.66
52 Week High Date 22-Jan-2020
52 Week Low 4.88
52 Week Low Date 19-Mar-2020
# Trades 161
Vol. Sold 29,177
Sold Value $172.44k
Vol. Bought 27,645
Bought Value $163.38k
PE Ratio 3.148
Earnings 1.877
Dividend 1.317
Yield 22.288%

Recent Share Trades for Globaltrans S (GLTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2010:46:515.92545Unknown*5.915.933,226O Ordinary
04-Dec-2010:40:515.92750Sell*5.925.934,440A Automatic Execution
04-Dec-2010:40:515.92850Sell*5.925.935,032A Automatic Execution
04-Dec-2010:40:395.92173Unknown*5.915.931,024A Automatic Execution
04-Dec-2010:40:395.92195Buy*5.915.921,154A Automatic Execution
04-Dec-2010:40:395.92574Buy*5.915.923,398A Automatic Execution
04-Dec-2010:40:395.9281Buy*5.915.92479.52A Automatic Execution
04-Dec-2010:36:325.92360Buy*5.915.922,131A Automatic Execution
04-Dec-2010:36:325.92309Buy*5.915.921,829A Automatic Execution
04-Dec-2010:36:325.92541Buy*5.915.923,203A Automatic Execution

Directors Deals for Globaltrans S (GLTR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.