Ivz Gilts Dst Share Price | |
---|---|
Price | 2,947.00 |
Bid | 2,946.50 |
Ask | 2,949.50 |
Change | -6.25 (-0.21%) |
Volume | 1,427 |
Open | 2,942.00 |
High | 2,947.00 |
Low | 2,941.50 |
Prev. Close | 2,954.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,168.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,846.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 669 |
Sold Value | £17.94k |
Vol. Bought | 758 |
Bought Value | £12.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:22:47 | 2,947.00 | 275 | Sell* | 2,947.00 | 2,949.50 | 8,104 | A Automatic Execution |
25-Apr-24 | 15:16:32 | 2,941.50 | 1 | Sell* | 2,941.50 | 2,944.50 | 29.42 | A Automatic Execution |
25-Apr-24 | 13:47:52 | 2,943.50 | 1 | Sell* | 2,943.50 | 2,953.50 | 29.44 | A Automatic Execution |
25-Apr-24 | 13:47:40 | 2,943.50 | 1 | Sell* | 2,943.50 | 2,953.50 | 29.44 | A Automatic Execution |
25-Apr-24 | 13:47:37 | 2,943.50 | 1 | Sell* | 2,943.50 | 2,953.50 | 29.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:31 | 2,943.50 | 1 | Sell* | 2,943.50 | 2,953.50 | 29.44 | A Automatic Execution |
25-Apr-24 | 13:47:28 | 2,942.50 | 1 | Sell* | 2,942.50 | 2,953.50 | 29.43 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:25 | 2,943.50 | 1 | Sell* | 2,943.50 | 2,953.50 | 29.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:24 | 2,943.50 | 1 | Sell* | 2,943.50 | 2,953.50 | 29.44 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:47:19 | 2,943.00 | 1 | Sell* | 2,943.00 | 2,952.50 | 29.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|