Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Gilts Acc Share Price (GLTA)

Share Price Information for Ivz Gilts Acc (GLTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,142.00
Bid: 4,133.00
Ask: 4,137.00
Change: 22.00 (0.53%)
Spread: 4.00 (0.10%)
Open: 4,142.00
High: 4,142.00
Low: 4,142.00
Yest. Close: 4,120.00
GLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Invesco Uk Gilts Ucits Etf Acc
Invesco Markets Ii Plc Invesco Uk Gilts Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code GLTA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Gilts Acc share price has been traded in a range of 411.5, hitting a high of 4460.5, and a low of 4049.
Ivz Gilts Acc Share Price
Price 4,142.00
Bid 4,133.00
Ask 4,137.00
Change 22.00 (0.53%)
Volume 776
Open 4,142.00
High 4,142.00
Low 4,142.00
Close 4,120.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,200
52 Week High 4,460.50
52 Week High Date 04-Aug-2020
52 Week Low 4,049.00
52 Week Low Date 25-Feb-2021
# Trades 11
Vol. Sold 171
Sold Value £7,083
Vol. Bought 605
Bought Value £25.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Gilts Acc (GLTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2111:56:454,143.755Buy*4,141.004,144.00207.19O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:57:494,144.592Buy*4,140.004,145.0082.89O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:21:024,139.4453Sell*4,139.004,143.002,194O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:17:494,139.4441Sell*4,139.004,143.001,697O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:11:104,144.676Buy*4,141.004,145.00248.68O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2110:01:114,145.7540Buy*4,143.004,147.001,658O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2109:45:314,142.00228Buy*4,139.004,142.009,444A Automatic Execution
18-Jun-2108:56:154,136.4477Sell*4,136.004,140.003,185O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2108:36:104,156.4825Buy*4,111.504,160.501,039O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2108:11:394,152.06289Buy*4,111.504,155.5012.00kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz Gilts Acc (GLTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Gilts Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.