Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Gilts Acc Share Price (GLTA)

Share Price Information for Ivz Gilts Acc (GLTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,437.00
Bid: 4,417.00
Ask: 4,422.00
Change: -28.00 (-0.63%)
Spread: 5.00 (0.11%)
Open: 4,443.00
High: 4,443.00
Low: 4,437.00
Yest. Close: 4,447.50
GLTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Ii Plc Invesco Uk Gilts Ucits Etf Acc
Invesco Markets Ii Plc Invesco Uk Gilts Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code GLTA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ivz Gilts Acc share price has been traded in a range of 563, hitting a high of 4573, and a low of 4010.
Ivz Gilts Acc Share Price
Price 4,437.00
Bid 4,417.00
Ask 4,422.00
Change -28.00 (-0.63%)
Volume 985
Open 4,443.00
High 4,443.00
Low 4,437.00
Close 4,447.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 4,573.00
52 Week High Date 09-Mar-2020
52 Week Low 4,010.00
52 Week Low Date 18-Mar-2020
# Trades 7
Vol. Sold 918
Sold Value £40.73k
Vol. Bought 67
Bought Value £2,973
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ivz Gilts Acc (GLTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:07:434,434.001Sell*4,433.004,438.0044.34O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:40:014,429.004Sell*4,429.004,434.00177.16O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:36:014,427.0043Sell*4,427.004,432.001,904O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:37:584,437.0033Buy*4,432.004,437.001,464A Automatic Execution
07-Aug-2010:58:464,444.0034Buy*4,439.004,444.001,511O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2009:51:514,443.00866Sell*4,415.504,473.0038.48kA Automatic Execution
07-Aug-2009:46:484,442.004Sell*4,442.004,447.00177.68O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:02:454,433.0063Sell*4,433.004,438.002,793O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:20:204,439.0033Buy*4,434.004,439.001,465O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:11:344,439.0033Buy*4,434.004,439.001,465O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ivz Gilts Acc (GLTA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ivz Gilts Acc

Login to your account

Don't have an account? Click here to register.