Spdr Global Re Share Price | |
---|---|
Price | 30.52 |
Bid | 30.51 |
Ask | 30.54 |
Change | 0.06 (0.20%) |
Volume | 2,031 |
Open | 30.19 |
High | 30.52 |
Low | 30.19 |
Prev. Close | 30.46 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 34.45 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 27.27 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 279 |
Sold Value | $8.44k |
Vol. Bought | 1,752 |
Bought Value | $53.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:19 | 30.52 | 133 | Buy* | 30.51 | 30.54 | 4,059 | UT Uncrossing Trade |
19-Apr-24 | 16:20:59 | 30.52 | 1,175 | Buy* | 30.49 | 30.52 | 35.86k | A Automatic Execution |
19-Apr-24 | 14:43:47 | 30.50 | 3 | Buy* | 30.48 | 30.50 | 91.50 | A Automatic Execution |
19-Apr-24 | 14:11:27 | 30.41 | 75 | Buy* | 30.39 | 30.42 | 2,281 | O Ordinary Non risk Risk trade |
19-Apr-24 | 14:09:58 | 30.40 | 97 | Buy* | 30.37 | 30.42 | 2,949 | O Ordinary Non risk Risk trade |
19-Apr-24 | 13:49:17 | 30.40 | 17 | Buy* | 30.38 | 30.40 | 516.80 | A Automatic Execution |
19-Apr-24 | 12:58:53 | 30.36 | 3 | Buy* | 30.34 | 30.36 | 91.08 | A Automatic Execution |
19-Apr-24 | 12:10:28 | 30.31 | 58 | Buy* | 30.27 | 30.31 | 1,758 | A Automatic Execution |
19-Apr-24 | 12:09:00 | 30.30 | 175 | Buy* | 30.27 | 30.30 | 5,303 | A Automatic Execution |
19-Apr-24 | 12:08:54 | 30.26 | 218 | Sell* | 30.26 | 30.30 | 6,597 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|