Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalileo Resourc Share Price (GLR)

Share Price Information for Galileo Resourc (GLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.975
Bid: 0.95
Ask: 1.00
Change: 0.10 (11.43%)
Spread: 0.05 (5.26%)
Open: 0.875
High: 1.055
Low: 0.875
Yest. Close: 0.875
GLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galileo Resources Plc Ord 0.1P

Galileo Resourc is listed in the FTSE AIM All-Share index.

Galileo Resourc is part of the Mining sector.

Galileo Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GLR. It has a market capitalisation of £5m, with approximately 558m shares in issue. Over the last year, Galileo Resourc share price has been traded in a range of 0.895, hitting a high of 1.145, and a low of 0.25.
Galileo Resourc Share Price
Price 0.975
Bid 0.95
Ask 1.00
Change 0.10 (11.43%)
Volume 18,007,725
Open 0.875
High 1.055
Low 0.875
Close 0.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 558m
Market Capitalisation £5m
Market Size 75,000
52 Week High 1.145
52 Week High Date 11-May-2020
52 Week Low 0.25
52 Week Low Date 23-Mar-2020
# Trades 63
Vol. Sold 7,058,275
Sold Value £68.82k
Vol. Bought 4,884,386
Bought Value £47.62k
PE Ratio -6.964
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Galileo Resourc (GLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2016:35:501.001,994,900Buy*0.951.0019.95kO Ordinary
Delayed publication
22-May-2008:37:270.883,000,000Sell*0.951.0026.40kO Ordinary
Delayed publication
Historical
26-May-2016:29:080.9874100,000Buy*0.951.00987.40O Ordinary
26-May-2016:25:550.9599253,338Sell*0.951.002,432O Ordinary
26-May-2016:23:380.988126,669Buy*0.951.001,251O Ordinary
26-May-2016:16:330.9701250,000Sell*0.951.002,425O Ordinary
26-May-2016:12:150.9999198,824Sell*0.991.031,988O Ordinary
26-May-2016:08:410.988500,000Sell*0.991.034,940O Ordinary
26-May-2016:06:031.00250,000Sell*1.001.032,500O Ordinary
26-May-2016:02:210.999918,251Sell*1.001.03182.49O Ordinary

Directors Deals for Galileo Resourc (GLR)

Trade Date Action Notifier Price Currency Amount Holding
18-Oct-19Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg0.40GBX500,0007,221,341
18-Oct-19Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.40GBX5,000,00060,435,000
02-May-19Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg0.50GBX600,0006,721,341
02-May-19Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.50GBX6,000,00055,435,000
01-Sep-17Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg2.00GBX300,0006,121,341

Login to your account

Don't have an account? Click here to register.