Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGalileo Resourc Share Price (GLR)

Share Price Information for Galileo Resourc (GLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.10
Bid: 1.05
Ask: 1.15
Change: 0.05 (4.76%)
Spread: 0.10 (9.52%)
Open: 1.05
High: 1.10
Low: 1.05
Prev. Close: 1.10
GLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galileo Resources Plc Ord 0.1P

Galileo Resourc is listed in the FTSE AIM All-Share indices.

Galileo Resourc is part of the Industrial Metals sector.

Galileo Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GLR. It has a market capitalisation of £12m, with approximately 1,092m shares in issue. Over the last year, Galileo Resourc share price has been traded in a range of 1.73, hitting a high of 2.48, and a low of 0.75.
Galileo Resourc Share Price
Price 1.10
Bid 1.05
Ask 1.15
Change 0.05 (4.76%)
Volume 1,883,100
Open 1.05
High 1.10
Low 1.05
Prev. Close 1.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,092m
Market Capitalisation £12m
Market Size 75,000
52 Week High 2.48
52 Week High Date 26-Jan-2021
52 Week Low 0.75
52 Week Low Date 08-Dec-2021
# Trades 20
Vol. Sold 644,249
Sold Value £6,819.38
Vol. Bought 1,238,231
Bought Value £13,307.98
PE Ratio 110.00
Earnings 0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Galileo Resourc (GLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2214:22:481.109925,000Buy*1.051.15277.48O Ordinary
14-Jan-2213:36:331.055200,000Sell*1.051.152,110O Ordinary
14-Jan-2213:05:151.06100,000Sell*1.051.151,060O Ordinary
14-Jan-2212:59:551.060194,249Sell*1.051.15999.13O Ordinary
14-Jan-2212:59:521.0601250,000Sell*1.051.152,650O Ordinary
14-Jan-2212:53:281.10100Unknown*1.051.151.10O Ordinary
14-Jan-2212:53:281.10520Unknown*1.051.155.72O Ordinary
14-Jan-2212:53:101.0601500,000Buy*1.001.105,301O Ordinary
14-Jan-2212:45:271.0751350,000Buy*1.001.103,763O Ordinary
14-Jan-2212:14:361.070150,000Buy*1.001.10535.05O Ordinary

Directors Deals for Galileo Resourc (GLR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2121-Oct-21Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.60GBX5,000,00068,035,000
13-Apr-2113-Apr-21Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg0.60GBX500,0007,721,341
18-Jun-2018-Jun-20Buy Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.73GBX2,600,00063,035,000
18-Oct-1918-Oct-19Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg0.40GBX500,0007,221,341
18-Oct-1918-Oct-19Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.40GBX5,000,00060,435,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.