Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksGalileo Resourc Share Price (GLR)

Share Price Information for Galileo Resourc (GLR)

London Stock Exchange
Share Price: 0.545
Bid: 0.52
Ask: 0.57
Change: 0.00 (0.00%)
Spread: 0.05 (9.62%)
Open: 0.545
High: 0.545
Low: 0.545
Yest. Close: 0.545
GLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Galileo Resources Plc Ord 0.1P

Galileo Resourc is listed in the FTSE AIM All-Share index.

Galileo Resourc is part of the Mining sector.

Galileo Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GLR. It has a market capitalisation of £2m, with approximately 434m shares in issue. Over the last year, Galileo Resourc share price has been traded in a range of 0.765, hitting a high of 1.17, and a low of 0.405.
Galileo Resourc Share Price
Price 0.545
Bid 0.52
Ask 0.57
Change 0.00 (0.00%)
Volume 548,251
Open 0.545
High 0.545
Low 0.545
Close 0.545
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 434m
Market Capitalisation £2m
Market Size 75,000
52 Week High 1.17
52 Week High Date 17-Sep-2018
52 Week Low 0.405
52 Week Low Date 02-May-2019
# Trades 0
Vol. Sold 200,000
Sold Value £1,090
Vol. Bought 348,251
Bought Value £1,898
PE Ratio -3.893
Earnings -0.14
Dividend 0.00
Yield 0.00%

Recent Share Trades for Galileo Resourc (GLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1913:03:560.5275200,000Sell*0.520.571,055O Ordinary
13-Sep-1909:58:590.56348,251Buy*0.520.571,950O Ordinary
11-Sep-1915:20:230.569930,000Buy*0.520.57170.97O Ordinary
11-Sep-1908:21:240.534250,000Sell*0.520.571,335O Ordinary
11-Sep-1908:20:310.53475,000Sell*0.520.57400.50O Ordinary
10-Sep-1910:20:440.537250,000Sell*0.520.571,343O Ordinary
09-Sep-1914:36:250.53446,000Sell*0.520.57245.64O Ordinary
09-Sep-1912:45:420.54120,000Sell*0.530.58648.00O Ordinary
09-Sep-1910:47:010.546100,000Sell*0.530.58546.00O Ordinary
09-Sep-1910:26:010.552892,624Sell*0.530.584,927O Ordinary

Directors Deals for Galileo Resourc (GLR)

Trade Date Action Notifier Price Currency Amount Holding
02-May-19Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg0.50GBX600,0006,721,341
02-May-19Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird0.50GBX6,000,00055,435,000
01-Sep-17Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg2.00GBX300,0006,121,341
01-Sep-17Placing Colin Bird held the position of Chairman and CEO at the time of this trade. Colin Bird2.00GBX1,250,00049,435,000
07-Mar-16Placing J Richard Wollenberg held the position of Non-Executive Director at the time of this trade. J Richard Wollenberg1.00GBX500,0003,300,000

Login to your account

Don't have an account? Click here to register.