ContourGlobal Share Price | |
---|---|
Price | 252.50 |
Bid | 252.50 |
Ask | 253.00 |
Change | 1.00 (0.40%) |
Volume | 248,268 |
Open | 251.50 |
High | 253.00 |
Low | 251.50 |
Prev. Close | 251.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 656m |
Market Capitalisation | £1,658m |
Market Size | 5,000 |
52 Week High | 259.00 |
52 Week High Date | 17-May-2022 |
52 Week Low | 171.60 |
52 Week Low Date | 24-Feb-2022 |
# Trades | 79 |
---|---|
Vol. Sold | 80,892 |
Sold Value | £204,019.92 |
Vol. Bought | 150,951 |
Bought Value | £380,483.01 |
PE Ratio | 28.400 |
Earnings | 8.891 |
Dividend | 12.517 |
Yield | 4.957% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 13:30:53 | 252.2146 | 5,707 | Sell* | 252.50 | 253.00 | 14.39k | O Ordinary |
06-Jul-22 | 13:28:21 | 252.253 | 5,241 | Sell* | 252.50 | 253.00 | 13.22k | O Ordinary |
06-Jul-22 | 13:23:59 | 252.50 | 72 | Sell* | 252.50 | 253.00 | 181.80 | A Automatic Execution |
06-Jul-22 | 13:23:37 | 252.50 | 4 | Sell* | 252.50 | 253.00 | 10.10 | A Automatic Execution |
06-Jul-22 | 13:22:44 | 252.02 | 2,603 | Sell* | 252.00 | 253.00 | 6,560 | O Ordinary |
06-Jul-22 | 13:21:12 | 252.02 | 3,975 | Sell* | 252.00 | 253.00 | 10.02k | O Ordinary |
06-Jul-22 | 13:18:23 | 252.02 | 4,507 | Sell* | 252.00 | 253.00 | 11.36k | O Ordinary |
06-Jul-22 | 13:15:29 | 252.1755 | 7,698 | Sell* | 252.00 | 253.00 | 19.41k | O Ordinary |
06-Jul-22 | 13:12:46 | 252.1755 | 3,923 | Sell* | 252.00 | 253.00 | 9,893 | O Ordinary |
06-Jul-22 | 13:11:40 | 252.50 | 12,851 | Unknown* | 252.00 | 253.00 | 32.45k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jun-22 | 21-Jun-22 | Transfer From | Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt | 0.00 | 33,190 | 9,615,296 | |
22-Jun-22 | 21-Jun-22 | Sell | Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt | 248.87 | GBX | 133,437 | 9,615,296 |
22-Jun-22 | 21-Jun-22 | Transfer From | Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt | 0.00 | 298,363 | 9,615,296 | |
06-Jul-21 | 28-Jun-21 | Transfer From | Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt | 0.00 | 257,705 | 9,417,180 | |
06-Jul-21 | 06-Jul-21 | Sell | Joseph Brandt held the position of President and CEO at the time of this trade. Joseph Brandt | 195.42 | GBX | 117,801 | 9,417,180 |