Gli Finance Share Price | |
---|---|
Price | 2.90 |
Bid | 2.80 |
Ask | 3.00 |
Change | 0.00 (0.00%) |
Volume | 3,526 |
Open | 2.90 |
High | 2.90 |
Low | 2.90 |
Close | 2.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 490m |
Market Capitalisation | £14m |
Market Size | 30,000 |
52 Week High | 4.00 |
52 Week High Date | 22-Jan-2021 |
52 Week Low | 1.625 |
52 Week Low Date | 24-Mar-2021 |
# Trades | 1 |
---|---|
Vol. Sold | 3,526 |
Sold Value | £102.25 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.630 |
Earnings | -4.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 09:03:05 | 2.85 | 3,526 | Sell* | 2.80 | 3.00 | 100.49 | O Ordinary |
20-Apr-21 | 10:04:24 | 2.85 | 75,000 | Sell* | 2.80 | 3.00 | 2,138 | O Ordinary |
20-Apr-21 | 09:41:07 | 3.00 | 20,000 | Buy* | 2.80 | 3.00 | 600.00 | O Ordinary |
20-Apr-21 | 09:11:19 | 3.00 | 20,097 | Buy* | 2.80 | 3.00 | 602.91 | O Ordinary |
19-Apr-21 | 15:13:44 | 3.00 | 9,166 | Buy* | 2.80 | 3.00 | 274.98 | O Ordinary |
19-Apr-21 | 15:12:46 | 3.00 | 9,166 | Buy* | 2.80 | 3.00 | 274.98 | O Ordinary |
19-Apr-21 | 14:50:21 | 3.00 | 435 | Buy* | 2.80 | 3.00 | 13.05 | O Ordinary |
19-Apr-21 | 09:00:19 | 3.00 | 250 | Buy* | 2.80 | 3.00 | 7.50 | UT Uncrossing Trade |
16-Apr-21 | 16:32:01 | 3.00 | 25,000 | Buy* | 2.80 | 3.00 | 750.00 | O Ordinary |
16-Apr-21 | 15:47:42 | 2.85 | 36,894 | Sell* | 2.80 | 3.00 | 1,051 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-20 | 07-Dec-20 | Buy | Patrick Anthony Seymour Firth held the position of Non-Executive Chairman at the time of this trade. Patrick Anthony Seymour Firth | 2.25 | GBX | 89,297 | 367,966 |
08-Dec-20 | 07-Dec-20 | Buy | John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle | 2.25 | GBX | 33,502 | 138,052 |
05-Jun-19 | 04-Jun-19 | Notification of Holding | Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield | 0.00 | 0 | 83,017,496 | |
08-Feb-19 | 08-Feb-19 | Buy | Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan | 8.23 | GBX | 1,501,822 | 9,553,734 |
08-Feb-19 | 08-Feb-19 | Buy | Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs | 8.23 | GBX | 375,455 | 1,380,940 |