Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGli Finance Share Price (GLIF)

Share Price Information for Gli Finance (GLIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.70
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.50 (18.52%)
Open: 2.95
High: 2.95
Low: 2.95
Yest. Close: 2.95
GLIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gli Finance Limited Ord Npv

Gli Finance is listed in the FTSE AIM All-Share index.

Gli Finance is part of the Financials sector.

Gli Finance Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code GLIF. It has a market capitalisation of £9m, with approximately 312m shares in issue. Over the last year, Gli Finance share price has been traded in a range of 3.45, hitting a high of 5.45, and a low of 2.
Gli Finance Share Price
Price 2.95
Bid 2.70
Ask 3.20
Change 0.00 (0.00%)
Volume 40,550
Open 2.95
High 2.95
Low 2.95
Close 2.95
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 312m
Market Capitalisation £9m
Market Size 30,000
52 Week High 5.45
52 Week High Date 03-Feb-2020
52 Week Low 2.00
52 Week Low Date 07-Nov-2019
# Trades 1
Vol. Sold 40,550
Sold Value £1,196
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.905
Earnings -3.26
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gli Finance (GLIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:10:142.7540,550Sell*2.703.201,115O Ordinary
04-Jun-2015:50:212.755,436Sell*2.703.20149.49O Ordinary
03-Jun-2015:10:232.759,224Sell*2.703.20253.66O Ordinary
03-Jun-2015:10:172.7516,038Sell*2.703.20441.05O Ordinary
03-Jun-2011:19:462.757,697Sell*2.703.20211.67O Ordinary
03-Jun-2011:03:403.00160,025Buy*2.703.204,801O Ordinary
03-Jun-2011:02:133.0089,975Buy*2.703.202,699O Ordinary
02-Jun-2012:53:342.7510,000Sell*2.703.20275.00O Ordinary
02-Jun-2008:40:442.7522,293Sell*2.703.20613.06O Ordinary
01-Jun-2011:40:222.753,387Sell*2.703.2093.14O Ordinary

Directors Deals for Gli Finance (GLIF)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Notification of Holding Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield0.00083,017,496
08-Feb-19Buy Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs8.23GBX375,4551,380,940
08-Feb-19Buy Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan8.23GBX1,501,8229,553,734
10-Jul-17Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle1,295.00GBX76,800104,550
24-May-17Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle17.38GBX27,75027,750

Login to your account

Don't have an account? Click here to register.