Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGli Finance Share Price (GLIF)

Share Price Information for Gli Finance (GLIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.90
Bid: 2.80
Ask: 3.00
Change: 0.00 (0.00%)
Spread: 0.20 (7.14%)
Open: 2.90
High: 2.90
Low: 2.90
Yest. Close: 2.90
GLIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gli Finance Limited Ord Npv

Gli Finance is listed in the FTSE AIM All-Share index.

Gli Finance is part of the Financials sector.

Gli Finance Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code GLIF. It has a market capitalisation of £14m, with approximately 490m shares in issue. Over the last year, Gli Finance share price has been traded in a range of 2.375, hitting a high of 4, and a low of 1.625.
Gli Finance Share Price
Price 2.90
Bid 2.80
Ask 3.00
Change 0.00 (0.00%)
Volume 3,526
Open 2.90
High 2.90
Low 2.90
Close 2.90
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 490m
Market Capitalisation £14m
Market Size 30,000
52 Week High 4.00
52 Week High Date 22-Jan-2021
52 Week Low 1.625
52 Week Low Date 24-Mar-2021
# Trades 1
Vol. Sold 3,526
Sold Value £102.25
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.630
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gli Finance (GLIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2109:03:052.853,526Sell*2.803.00100.49O Ordinary
20-Apr-2110:04:242.8575,000Sell*2.803.002,138O Ordinary
20-Apr-2109:41:073.0020,000Buy*2.803.00600.00O Ordinary
20-Apr-2109:11:193.0020,097Buy*2.803.00602.91O Ordinary
19-Apr-2115:13:443.009,166Buy*2.803.00274.98O Ordinary
19-Apr-2115:12:463.009,166Buy*2.803.00274.98O Ordinary
19-Apr-2114:50:213.00435Buy*2.803.0013.05O Ordinary
19-Apr-2109:00:193.00250Buy*2.803.007.50UT Uncrossing Trade
16-Apr-2116:32:013.0025,000Buy*2.803.00750.00O Ordinary
16-Apr-2115:47:422.8536,894Sell*2.803.001,051O Ordinary

Directors Deals for Gli Finance (GLIF)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2007-Dec-20Buy Patrick Anthony Seymour Firth held the position of Non-Executive Chairman at the time of this trade. Patrick Anthony Seymour Firth2.25GBX89,297367,966
08-Dec-2007-Dec-20Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle2.25GBX33,502138,052
05-Jun-1904-Jun-19Notification of Holding Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield0.00083,017,496
08-Feb-1908-Feb-19Buy Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan8.23GBX1,501,8229,553,734
08-Feb-1908-Feb-19Buy Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs8.23GBX375,4551,380,940

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.