Less Ads, More Data, More Tools Register for FREE

Gli Finance Share Price (GLIF)

GLIF Information

Buy GLIF Shares
Add GLIF to Watchlist
Add GLIF to Alert
Add GLIF to myTerminal

Share Price Information for Gli Finance (GLIF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.90

Bid: 2.80

Ask: 3.00

Change: 0.00 (0.00%)

Spread: 0.20 (7.14%)

Open: 2.90

High: 2.90

Low: 2.90

Yest. Close: 2.90

GLIF Live Price

Last checked at -

Intraday Gli Finance Share Chart

Gli Finance Share Price
Price	2.90
Bid	2.80
Ask	3.00
Change	0.00 (0.00%)
Volume	3,526
Open	2.90
High	2.90
Low	2.90
Close	2.90
Currency	GBX

3 Month Gli Finance Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	490m
Market Capitalisation	£14m
Market Size	30,000
52 Week High	4.00
52 Week High Date	22-Jan-2021
52 Week Low	1.625
52 Week Low Date	24-Mar-2021

# Trades	1
Vol. Sold	3,526
Sold Value	£102.25
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.630
Earnings	-4.60
Dividend	0.00
Yield	0.00%

London South East Users info for Gli Finance

Users who watch GLIF also watch: Centrica, Lloyds, BP, Tesco, Vodafone, Sainsbury (J), Sirius Minerals, Quindell, Uk Oil & Gas, IQE

Users who hold GLIF also hold: Hansard, Real Est.cred, Rws Hldgs, Admiral, Centrica, Juridica Investments, Cqs New C.h.y.f, Shires Inc., Man, Amur Minerals

Recent Share Trades for Gli Finance (GLIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	09:03:05	2.85	3,526	Sell*	2.80	3.00	100.49	O Ordinary
20-Apr-21	10:04:24	2.85	75,000	Sell*	2.80	3.00	2,138	O Ordinary
20-Apr-21	09:41:07	3.00	20,000	Buy*	2.80	3.00	600.00	O Ordinary
20-Apr-21	09:11:19	3.00	20,097	Buy*	2.80	3.00	602.91	O Ordinary
19-Apr-21	15:13:44	3.00	9,166	Buy*	2.80	3.00	274.98	O Ordinary
19-Apr-21	15:12:46	3.00	9,166	Buy*	2.80	3.00	274.98	O Ordinary
19-Apr-21	14:50:21	3.00	435	Buy*	2.80	3.00	13.05	O Ordinary
19-Apr-21	09:00:19	3.00	250	Buy*	2.80	3.00	7.50	UT Uncrossing Trade
16-Apr-21	16:32:01	3.00	25,000	Buy*	2.80	3.00	750.00	O Ordinary
16-Apr-21	15:47:42	2.85	36,894	Sell*	2.80	3.00	1,051	O Ordinary

View more Gli Finance trades

Directors Deals for Gli Finance (GLIF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Dec-20	07-Dec-20	Buy	Patrick Anthony Seymour Firth held the position of Non-Executive Chairman at the time of this trade. Patrick Anthony Seymour Firth	2.25	GBX	89,297	367,966
08-Dec-20	07-Dec-20	Buy	John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle	2.25	GBX	33,502	138,052
05-Jun-19	04-Jun-19	Notification of Holding	Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield	0.00		0	83,017,496
08-Feb-19	08-Feb-19	Buy	Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan	8.23	GBX	1,501,822	9,553,734
08-Feb-19	08-Feb-19	Buy	Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs	8.23	GBX	375,455	1,380,940

View more Gli Finance directors deals

View more Gli Finance share chat