Pin to quick picksGli Finance Share Price (GLIF)

Share Price Information for Gli Finance (GLIF)

London Stock Exchange
Share Price: 3.40
Bid: 3.30
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.20 (6.06%)
Open: 3.40
High: 3.40
Low: 3.40
Yest. Close: 3.40
GLIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gli Finance Limited Ord Npv

Gli Finance is listed in the FTSE AIM All-Share index.

Gli Finance is part of the Financials sector.

Gli Finance Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code GLIF. It has a market capitalisation of £11m, with approximately 312m shares in issue. Over the last year, Gli Finance share price has been traded in a range of 5.7, hitting a high of 9, and a low of 3.3.
Gli Finance Share Price
Price 3.40
Bid 3.30
Ask 3.50
Change 0.00 (0.00%)
Volume 32,904
Open 3.40
High 3.40
Low 3.40
Close 3.40
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 312m
Market Capitalisation £11m
Market Size 30,000
52 Week High 9.00
52 Week High Date 23-Nov-2018
52 Week Low 3.30
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 32,904
Sold Value £1,119
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.449
Earnings -7.57
Dividend 2.50
Yield 73.529%

Recent Share Trades for Gli Finance (GLIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1914:13:123.301,534Sell*3.303.5050.62O Ordinary
19-Aug-1913:51:433.308,216Sell*3.303.50271.13O Ordinary
19-Aug-1913:42:183.3017,129Sell*3.303.50565.26O Ordinary
19-Aug-1910:04:063.304,997Sell*3.303.50164.90O Ordinary
19-Aug-1908:50:113.311,028Sell*3.303.5034.03O Ordinary
16-Aug-1913:42:363.3110,000Sell*3.303.50331.00O Ordinary
16-Aug-1908:47:543.3063,656Sell*3.303.502,101O Ordinary
15-Aug-1916:38:563.7030,000Buy*3.303.501,110O Ordinary
15-Aug-1912:35:343.5065,000Buy*3.303.502,275O Ordinary
14-Aug-1916:43:293.7030,000Sell*3.704.001,110O Ordinary

Directors Deals for Gli Finance (GLIF)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Notification of Holding Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield0.00083,017,496
08-Feb-19Buy Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs8.23GBX375,4551,380,940
08-Feb-19Buy Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan8.23GBX1,501,8229,553,734
10-Jul-17Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle1,295.00GBX76,800104,550
24-May-17Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle17.38GBX27,75027,750

Login to your account

Don't have an account? Click here to register.