Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGli Finance Share Price (GLIF)

Share Price Information for Gli Finance (GLIF)

London Stock Exchange
Share Price: 2.30
Bid: 2.10
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.40 (19.05%)
Open: 2.25
High: 2.30
Low: 2.25
Yest. Close: 2.25
GLIF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gli Finance Limited Ord Npv

Gli Finance is listed in the FTSE AIM All-Share index.

Gli Finance is part of the Financials sector.

Gli Finance Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code GLIF. It has a market capitalisation of £7m, with approximately 312m shares in issue. Over the last year, Gli Finance share price has been traded in a range of 6.8, hitting a high of 9, and a low of 2.2.
Gli Finance Share Price
Price 2.30
Bid 2.10
Ask 2.50
Change 0.00 (0.00%)
Volume 118,000
Open 2.25
High 2.30
Low 2.25
Close 2.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 312m
Market Capitalisation £7m
Market Size 30,000
52 Week High 9.00
52 Week High Date 23-Nov-2018
52 Week Low 2.20
52 Week Low Date 14-Oct-2019
# Trades 0
Vol. Sold 58,000
Sold Value £1,334
Vol. Bought 60,000
Bought Value £1,380
PE Ratio -0.304
Earnings -7.57
Dividend 2.50
Yield 108.696%

Recent Share Trades for Gli Finance (GLIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Oct-1916:00:072.401,668,802Buy*2.102.5040.05kO Ordinary
Delayed publication
Historical
16-Oct-1916:00:342.351,700,000Buy*2.102.5039.95kO Ordinary
Delayed publication
Historical
17-Oct-1914:57:312.4560,000Buy*2.102.501,470O Ordinary
17-Oct-1911:25:562.1058,000Sell*2.002.501,218O Ordinary
16-Oct-1913:01:062.3550,000Buy*2.002.501,175O Ordinary
16-Oct-1912:10:162.361508Buy*2.002.5011.99O Ordinary
16-Oct-1908:40:112.36110Buy*2.002.500.24O Ordinary
15-Oct-1908:41:172.3615,000Buy*2.002.50118.05O Ordinary
14-Oct-1911:39:442.1089,950Sell*2.202.501,889O Ordinary
14-Oct-1911:34:582.2562,500Sell*2.202.501,406O Ordinary

Directors Deals for Gli Finance (GLIF)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Notification of Holding Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield0.00083,017,496
08-Feb-19Buy Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs8.23GBX375,4551,380,940
08-Feb-19Buy Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan8.23GBX1,501,8229,553,734
10-Jul-17Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle1,295.00GBX76,800104,550
24-May-17Buy John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle17.38GBX27,75027,750

Login to your account

Don't have an account? Click here to register.