Less Ads, More Data, More Tools Register for FREE

Gli Finance Share Price (GLIF)

GLIF Information

Buy GLIF Shares
Add GLIF to Watchlist
Add GLIF to Alert
Add GLIF to myTerminal

Share Price Information for Gli Finance (GLIF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.95

Bid: 2.70

Ask: 3.20

Change: 0.00 (0.00%)

Spread: 0.50 (18.52%)

Open: 2.95

High: 2.95

Low: 2.95

Yest. Close: 2.95

GLIF Live Price

Last checked at -

Intraday Gli Finance Share Chart

Gli Finance Share Price
Price	2.95
Bid	2.70
Ask	3.20
Change	0.00 (0.00%)
Volume	40,550
Open	2.95
High	2.95
Low	2.95
Close	2.95
Currency	GBX

3 Month Gli Finance Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	312m
Market Capitalisation	£9m
Market Size	30,000
52 Week High	5.45
52 Week High Date	03-Feb-2020
52 Week Low	2.00
52 Week Low Date	07-Nov-2019

# Trades	1
Vol. Sold	40,550
Sold Value	£1,196
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.905
Earnings	-3.26
Dividend	0.00
Yield	0.00%

London South East Users info for Gli Finance

Users who watch GLIF also watch: Lloyds Grp., Sxx.l, Bp, Tesco, Qpp.l, Sainsbury(j), Solo Oil, Iqe, Barclays, Tullow Oil

Users who hold GLIF also hold: Picton Prop, Hansard, Amur Minerals, Admiral Grp, Cqs New C.h.y.f, Real Est.cred, Londonmetric, Shires Inc., Jil.l, Schroder Real

Recent Share Trades for Gli Finance (GLIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-20	16:10:14	2.75	40,550	Sell*	2.70	3.20	1,115	O Ordinary
04-Jun-20	15:50:21	2.75	5,436	Sell*	2.70	3.20	149.49	O Ordinary
03-Jun-20	15:10:23	2.75	9,224	Sell*	2.70	3.20	253.66	O Ordinary
03-Jun-20	15:10:17	2.75	16,038	Sell*	2.70	3.20	441.05	O Ordinary
03-Jun-20	11:19:46	2.75	7,697	Sell*	2.70	3.20	211.67	O Ordinary
03-Jun-20	11:03:40	3.00	160,025	Buy*	2.70	3.20	4,801	O Ordinary
03-Jun-20	11:02:13	3.00	89,975	Buy*	2.70	3.20	2,699	O Ordinary
02-Jun-20	12:53:34	2.75	10,000	Sell*	2.70	3.20	275.00	O Ordinary
02-Jun-20	08:40:44	2.75	22,293	Sell*	2.70	3.20	613.06	O Ordinary
01-Jun-20	11:40:22	2.75	3,387	Sell*	2.70	3.20	93.14	O Ordinary

View more Gli Finance trades

Directors Deals for Gli Finance (GLIF)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-Jun-19	Notification of Holding	Nicholas Michael Wakefield held the position of Non-Executive Director at the time of this trade. Nicholas Michael Wakefield	0.00		0	83,017,496
08-Feb-19	Buy	Emma Stubbs held the position of CFO at the time of this trade. Emma Stubbs	8.23	GBX	375,455	1,380,940
08-Feb-19	Buy	Andrew Whelan held the position of CEO at the time of this trade. Andrew Whelan	8.23	GBX	1,501,822	9,553,734
10-Jul-17	Buy	John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle	1,295.00	GBX	76,800	104,550
24-May-17	Buy	John Whittle held the position of Independent Non-Executive Director at the time of this trade. John Whittle	17.38	GBX	27,750	27,750

View more Gli Finance directors deals

View more Gli Finance share chat