Lg Water Etf Share Price | |
---|---|
Price | 1,360.00 |
Bid | 1,359.00 |
Ask | 1,361.60 |
Change | -19.80 (-1.43%) |
Volume | 16,466 |
Open | 1,375.80 |
High | 1,375.80 |
Low | 1,358.20 |
Prev. Close | 1,379.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,412.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,121.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 2,367 |
Sold Value | £32.38k |
Vol. Bought | 14,099 |
Bought Value | £192.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:27 | 1,360.00 | 3,419 | Buy* | 1,359.00 | 1,361.60 | 46.50k | UT Uncrossing Trade |
25-Apr-24 | 16:19:28 | 1,358.20 | 200 | Sell* | 1,358.20 | 1,360.20 | 2,716 | A Automatic Execution |
25-Apr-24 | 15:09:06 | 1,354.009 | 1,132 | Buy* | 1,352.20 | 1,354.80 | 15.33k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:09:05 | 1,352.209 | 21 | Sell* | 1,352.20 | 1,354.60 | 283.96 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:05:02 | 1,353.40 | 13 | Buy* | 1,351.20 | 1,353.40 | 175.94 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:00:45 | 1,350.40 | 5 | Sell* | 1,350.40 | 1,360.20 | 67.52 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:36 | 1,363.20 | 19 | Buy* | 1,356.60 | 1,363.20 | 259.01 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:36 | 1,356.60 | 3 | Sell* | 1,356.60 | 1,363.20 | 40.70 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:11:10 | 1,363.922 | 49 | Buy* | 1,361.80 | 1,364.20 | 668.32 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:10:46 | 1,361.80 | 68 | Sell* | 1,361.80 | 1,364.60 | 926.02 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|